USD JPY Spot Fx


Trading Metrics calculated at close of trading on 29-Nov-2024
Day Change Summary
Previous Current
27-Nov-2024 29-Nov-2024 Change Change % Previous Week
Open 153.083 151.550 -1.533 -1.0% 154.176
High 153.232 151.558 -1.674 -1.1% 154.723
Low 150.462 149.478 -0.984 -0.7% 149.478
Close 151.113 149.722 -1.391 -0.9% 149.722
Range 2.770 2.080 -0.690 -24.9% 5.245
ATR 1.584 1.619 0.035 2.2% 0.000
Volume 283,516 257,212 -26,304 -9.3% 1,074,158
Daily Pivots for day following 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 156.493 155.187 150.866
R3 154.413 153.107 150.294
R2 152.333 152.333 150.103
R1 151.027 151.027 149.913 150.640
PP 150.253 150.253 150.253 150.059
S1 148.947 148.947 149.531 148.560
S2 148.173 148.173 149.341
S3 146.093 146.867 149.150
S4 144.013 144.787 148.578
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 167.043 163.627 152.607
R3 161.798 158.382 151.164
R2 156.553 156.553 150.684
R1 153.137 153.137 150.203 152.223
PP 151.308 151.308 151.308 150.850
S1 147.892 147.892 149.241 146.978
S2 146.063 146.063 148.760
S3 140.818 142.647 148.280
S4 135.573 137.402 146.837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.013 149.478 5.535 3.7% 1.708 1.1% 4% False True 267,837
10 156.747 149.478 7.269 4.9% 1.731 1.2% 3% False True 262,318
20 156.747 149.478 7.269 4.9% 1.627 1.1% 3% False True 252,399
40 156.747 145.924 10.823 7.2% 1.449 1.0% 35% False False 241,019
60 156.747 139.581 17.166 11.5% 1.612 1.1% 59% False False 262,001
80 156.747 139.581 17.166 11.5% 1.656 1.1% 59% False False 270,089
100 161.760 139.581 22.179 14.8% 1.812 1.2% 46% False False 275,703
120 161.948 139.581 22.367 14.9% 1.663 1.1% 45% False False 258,983
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.262
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 160.398
2.618 157.003
1.618 154.923
1.000 153.638
0.618 152.843
HIGH 151.558
0.618 150.763
0.500 150.518
0.382 150.273
LOW 149.478
0.618 148.193
1.000 147.398
1.618 146.113
2.618 144.033
4.250 140.638
Fisher Pivots for day following 29-Nov-2024
Pivot 1 day 3 day
R1 150.518 151.979
PP 150.253 151.227
S1 149.987 150.474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.