USD JPY Spot Fx


Trading Metrics calculated at close of trading on 10-Dec-2024
Day Change Summary
Previous Current
09-Dec-2024 10-Dec-2024 Change Change % Previous Week
Open 149.846 151.198 1.352 0.9% 149.743
High 151.346 152.178 0.832 0.5% 151.226
Low 149.699 150.901 1.202 0.8% 148.649
Close 151.201 151.964 0.763 0.5% 150.031
Range 1.647 1.277 -0.370 -22.5% 2.577
ATR 1.575 1.554 -0.021 -1.4% 0.000
Volume 178,276 214,566 36,290 20.4% 1,252,099
Daily Pivots for day following 10-Dec-2024
Classic Woodie Camarilla DeMark
R4 155.512 155.015 152.666
R3 154.235 153.738 152.315
R2 152.958 152.958 152.198
R1 152.461 152.461 152.081 152.710
PP 151.681 151.681 151.681 151.805
S1 151.184 151.184 151.847 151.433
S2 150.404 150.404 151.730
S3 149.127 149.907 151.613
S4 147.850 148.630 151.262
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 157.700 156.442 151.448
R3 155.123 153.865 150.740
R2 152.546 152.546 150.503
R1 151.288 151.288 150.267 151.917
PP 149.969 149.969 149.969 150.283
S1 148.711 148.711 149.795 149.340
S2 147.392 147.392 149.559
S3 144.815 146.134 149.322
S4 142.238 143.557 148.614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.178 149.373 2.805 1.8% 1.411 0.9% 92% True False 228,858
10 154.480 148.649 5.831 3.8% 1.664 1.1% 57% False False 246,666
20 156.747 148.649 8.098 5.3% 1.573 1.0% 41% False False 247,600
40 156.747 148.649 8.098 5.3% 1.465 1.0% 41% False False 240,011
60 156.747 140.327 16.420 10.8% 1.593 1.0% 71% False False 253,468
80 156.747 139.581 17.166 11.3% 1.631 1.1% 72% False False 264,208
100 157.614 139.581 18.033 11.9% 1.776 1.2% 69% False False 276,500
120 161.948 139.581 22.367 14.7% 1.692 1.1% 55% False False 261,305
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.305
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 157.605
2.618 155.521
1.618 154.244
1.000 153.455
0.618 152.967
HIGH 152.178
0.618 151.690
0.500 151.540
0.382 151.389
LOW 150.901
0.618 150.112
1.000 149.624
1.618 148.835
2.618 147.558
4.250 145.474
Fisher Pivots for day following 10-Dec-2024
Pivot 1 day 3 day
R1 151.823 151.568
PP 151.681 151.172
S1 151.540 150.776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.