USD JPY Spot Fx


Trading Metrics calculated at close of trading on 12-Dec-2024
Day Change Summary
Previous Current
11-Dec-2024 12-Dec-2024 Change Change % Previous Week
Open 151.963 152.454 0.491 0.3% 149.743
High 152.827 152.769 -0.058 0.0% 151.226
Low 151.024 151.810 0.786 0.5% 148.649
Close 152.456 152.637 0.181 0.1% 150.031
Range 1.803 0.959 -0.844 -46.8% 2.577
ATR 1.572 1.528 -0.044 -2.8% 0.000
Volume 242,099 233,539 -8,560 -3.5% 1,252,099
Daily Pivots for day following 12-Dec-2024
Classic Woodie Camarilla DeMark
R4 155.282 154.919 153.164
R3 154.323 153.960 152.901
R2 153.364 153.364 152.813
R1 153.001 153.001 152.725 153.183
PP 152.405 152.405 152.405 152.496
S1 152.042 152.042 152.549 152.224
S2 151.446 151.446 152.461
S3 150.487 151.083 152.373
S4 149.528 150.124 152.110
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 157.700 156.442 151.448
R3 155.123 153.865 150.740
R2 152.546 152.546 150.503
R1 151.288 151.288 150.267 151.917
PP 149.969 149.969 149.969 150.283
S1 148.711 148.711 149.795 149.340
S2 147.392 147.392 149.559
S3 144.815 146.134 149.322
S4 142.238 143.557 148.614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.827 149.373 3.454 2.3% 1.402 0.9% 94% False False 221,374
10 152.827 148.649 4.178 2.7% 1.514 1.0% 95% False False 237,779
20 156.747 148.649 8.098 5.3% 1.572 1.0% 49% False False 248,282
40 156.747 148.649 8.098 5.3% 1.486 1.0% 49% False False 241,241
60 156.747 141.655 15.092 9.9% 1.566 1.0% 73% False False 251,532
80 156.747 139.581 17.166 11.2% 1.603 1.1% 76% False False 262,747
100 156.747 139.581 17.166 11.2% 1.775 1.2% 76% False False 276,708
120 161.948 139.581 22.367 14.7% 1.696 1.1% 58% False False 262,618
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.380
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 156.845
2.618 155.280
1.618 154.321
1.000 153.728
0.618 153.362
HIGH 152.769
0.618 152.403
0.500 152.290
0.382 152.176
LOW 151.810
0.618 151.217
1.000 150.851
1.618 150.258
2.618 149.299
4.250 147.734
Fisher Pivots for day following 12-Dec-2024
Pivot 1 day 3 day
R1 152.521 152.379
PP 152.405 152.122
S1 152.290 151.864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.