USD JPY Spot Fx


Trading Metrics calculated at close of trading on 06-Jan-2025
Day Change Summary
Previous Current
03-Jan-2025 06-Jan-2025 Change Change % Previous Week
Open 157.477 157.195 -0.282 -0.2% 157.766
High 157.568 157.962 0.394 0.3% 158.070
Low 156.883 156.245 -0.638 -0.4% 156.025
Close 157.299 157.618 0.319 0.2% 157.299
Range 0.685 1.717 1.032 150.7% 2.045
ATR 1.362 1.387 0.025 1.9% 0.000
Volume 155,666 182,310 26,644 17.1% 629,814
Daily Pivots for day following 06-Jan-2025
Classic Woodie Camarilla DeMark
R4 162.426 161.739 158.562
R3 160.709 160.022 158.090
R2 158.992 158.992 157.933
R1 158.305 158.305 157.775 158.649
PP 157.275 157.275 157.275 157.447
S1 156.588 156.588 157.461 156.932
S2 155.558 155.558 157.303
S3 153.841 154.871 157.146
S4 152.124 153.154 156.674
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 163.266 162.328 158.424
R3 161.221 160.283 157.861
R2 159.176 159.176 157.674
R1 158.238 158.238 157.486 157.685
PP 157.131 157.131 157.131 156.855
S1 156.193 156.193 157.112 155.640
S2 155.086 155.086 156.924
S3 153.041 154.148 156.737
S4 150.996 152.103 156.174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.070 156.025 2.045 1.3% 1.344 0.9% 78% False False 162,424
10 158.083 155.958 2.125 1.3% 1.175 0.7% 78% False False 161,995
20 158.083 149.373 8.710 5.5% 1.365 0.9% 95% False False 187,318
40 158.083 148.649 9.434 6.0% 1.476 0.9% 95% False False 219,214
60 158.083 148.364 9.719 6.2% 1.410 0.9% 95% False False 222,128
80 158.083 139.581 18.502 11.7% 1.535 1.0% 97% False False 240,357
100 158.083 139.581 18.502 11.7% 1.592 1.0% 97% False False 250,810
120 158.613 139.581 19.032 12.1% 1.717 1.1% 95% False False 262,592
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.329
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 165.259
2.618 162.457
1.618 160.740
1.000 159.679
0.618 159.023
HIGH 157.962
0.618 157.306
0.500 157.104
0.382 156.901
LOW 156.245
0.618 155.184
1.000 154.528
1.618 153.467
2.618 151.750
4.250 148.948
Fisher Pivots for day following 06-Jan-2025
Pivot 1 day 3 day
R1 157.447 157.447
PP 157.275 157.275
S1 157.104 157.104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.