USD JPY Spot Fx


Trading Metrics calculated at close of trading on 07-Jan-2025
Day Change Summary
Previous Current
06-Jan-2025 07-Jan-2025 Change Change % Previous Week
Open 157.195 157.616 0.421 0.3% 157.766
High 157.962 158.421 0.459 0.3% 158.070
Low 156.245 157.381 1.136 0.7% 156.025
Close 157.618 158.049 0.431 0.3% 157.299
Range 1.717 1.040 -0.677 -39.4% 2.045
ATR 1.387 1.363 -0.025 -1.8% 0.000
Volume 182,310 208,734 26,424 14.5% 629,814
Daily Pivots for day following 07-Jan-2025
Classic Woodie Camarilla DeMark
R4 161.070 160.600 158.621
R3 160.030 159.560 158.335
R2 158.990 158.990 158.240
R1 158.520 158.520 158.144 158.755
PP 157.950 157.950 157.950 158.068
S1 157.480 157.480 157.954 157.715
S2 156.910 156.910 157.858
S3 155.870 156.440 157.763
S4 154.830 155.400 157.477
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 163.266 162.328 158.424
R3 161.221 160.283 157.861
R2 159.176 159.176 157.674
R1 158.238 158.238 157.486 157.685
PP 157.131 157.131 157.131 156.855
S1 156.193 156.193 157.112 155.640
S2 155.086 155.086 156.924
S3 153.041 154.148 156.737
S4 150.996 152.103 156.174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.421 156.025 2.396 1.5% 1.273 0.8% 84% True False 175,013
10 158.421 156.025 2.396 1.5% 1.082 0.7% 84% True False 157,491
20 158.421 149.699 8.722 5.5% 1.351 0.9% 96% True False 185,835
40 158.421 148.649 9.772 6.2% 1.451 0.9% 96% True False 217,401
60 158.421 148.408 10.013 6.3% 1.408 0.9% 96% True False 221,202
80 158.421 139.581 18.840 11.9% 1.532 1.0% 98% True False 238,727
100 158.421 139.581 18.840 11.9% 1.587 1.0% 98% True False 249,854
120 158.421 139.581 18.840 11.9% 1.705 1.1% 98% True False 262,100
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.304
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 162.841
2.618 161.144
1.618 160.104
1.000 159.461
0.618 159.064
HIGH 158.421
0.618 158.024
0.500 157.901
0.382 157.778
LOW 157.381
0.618 156.738
1.000 156.341
1.618 155.698
2.618 154.658
4.250 152.961
Fisher Pivots for day following 07-Jan-2025
Pivot 1 day 3 day
R1 158.000 157.810
PP 157.950 157.572
S1 157.901 157.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.