USD JPY Spot Fx


Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary
Previous Current
14-Jan-2025 15-Jan-2025 Change Change % Previous Week
Open 157.490 157.945 0.455 0.3% 157.195
High 158.195 158.081 -0.114 -0.1% 158.872
Low 157.123 155.955 -1.168 -0.7% 156.245
Close 157.944 156.472 -1.472 -0.9% 157.720
Range 1.072 2.126 1.054 98.3% 2.627
ATR 1.269 1.330 0.061 4.8% 0.000
Volume 208,647 210,709 2,062 1.0% 932,592
Daily Pivots for day following 15-Jan-2025
Classic Woodie Camarilla DeMark
R4 163.214 161.969 157.641
R3 161.088 159.843 157.057
R2 158.962 158.962 156.862
R1 157.717 157.717 156.667 157.277
PP 156.836 156.836 156.836 156.616
S1 155.591 155.591 156.277 155.151
S2 154.710 154.710 156.082
S3 152.584 153.465 155.887
S4 150.458 151.339 155.303
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 165.493 164.234 159.165
R3 162.866 161.607 158.442
R2 160.239 160.239 158.202
R1 158.980 158.980 157.961 159.610
PP 157.612 157.612 157.612 157.927
S1 156.353 156.353 157.479 156.983
S2 154.985 154.985 157.238
S3 152.358 153.726 156.998
S4 149.731 151.099 156.275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.872 155.955 2.917 1.9% 1.340 0.9% 18% False True 190,374
10 158.872 155.955 2.917 1.9% 1.219 0.8% 18% False True 186,244
20 158.872 153.163 5.709 3.6% 1.310 0.8% 58% False False 181,686
40 158.872 148.649 10.223 6.5% 1.404 0.9% 77% False False 211,596
60 158.872 148.649 10.223 6.5% 1.435 0.9% 77% False False 220,216
80 158.872 141.655 17.217 11.0% 1.473 0.9% 86% False False 230,121
100 158.872 139.581 19.291 12.3% 1.529 1.0% 88% False False 243,987
120 158.872 139.581 19.291 12.3% 1.674 1.1% 88% False False 258,149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.320
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 167.117
2.618 163.647
1.618 161.521
1.000 160.207
0.618 159.395
HIGH 158.081
0.618 157.269
0.500 157.018
0.382 156.767
LOW 155.955
0.618 154.641
1.000 153.829
1.618 152.515
2.618 150.389
4.250 146.920
Fisher Pivots for day following 15-Jan-2025
Pivot 1 day 3 day
R1 157.018 157.075
PP 156.836 156.874
S1 156.654 156.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.