USD JPY Spot Fx


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 156.464 155.189 -1.275 -0.8% 157.840
High 156.520 156.371 -0.149 -0.1% 158.195
Low 155.105 154.988 -0.117 -0.1% 154.988
Close 155.184 156.301 1.117 0.7% 156.301
Range 1.415 1.383 -0.032 -2.3% 3.207
ATR 1.336 1.339 0.003 0.3% 0.000
Volume 222,214 181,591 -40,623 -18.3% 994,990
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 160.036 159.551 157.062
R3 158.653 158.168 156.681
R2 157.270 157.270 156.555
R1 156.785 156.785 156.428 157.028
PP 155.887 155.887 155.887 156.008
S1 155.402 155.402 156.174 155.645
S2 154.504 154.504 156.047
S3 153.121 154.019 155.921
S4 151.738 152.636 155.540
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 166.116 164.415 158.065
R3 162.909 161.208 157.183
R2 159.702 159.702 156.889
R1 158.001 158.001 156.595 157.248
PP 156.495 156.495 156.495 156.118
S1 154.794 154.794 156.007 154.041
S2 153.288 153.288 155.713
S3 150.081 151.587 155.419
S4 146.874 148.380 154.537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.195 154.988 3.207 2.1% 1.408 0.9% 41% False True 198,998
10 158.872 154.988 3.884 2.5% 1.290 0.8% 34% False True 192,758
20 158.872 154.442 4.430 2.8% 1.315 0.8% 42% False False 181,627
40 158.872 148.649 10.223 6.5% 1.399 0.9% 75% False False 208,477
60 158.872 148.649 10.223 6.5% 1.441 0.9% 75% False False 220,336
80 158.872 141.655 17.217 11.0% 1.472 0.9% 85% False False 228,079
100 158.872 139.581 19.291 12.3% 1.520 1.0% 87% False False 242,353
120 158.872 139.581 19.291 12.3% 1.673 1.1% 87% False False 256,849
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.280
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 162.249
2.618 159.992
1.618 158.609
1.000 157.754
0.618 157.226
HIGH 156.371
0.618 155.843
0.500 155.680
0.382 155.516
LOW 154.988
0.618 154.133
1.000 153.605
1.618 152.750
2.618 151.367
4.250 149.110
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 156.094 156.535
PP 155.887 156.457
S1 155.680 156.379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.