USD JPY Spot Fx


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 155.523 155.235 -0.288 -0.2% 155.597
High 155.788 155.238 -0.550 -0.4% 156.751
Low 154.946 153.795 -1.151 -0.7% 154.781
Close 155.238 154.288 -0.950 -0.6% 156.001
Range 0.842 1.443 0.601 71.4% 1.970
ATR 1.399 1.402 0.003 0.2% 0.000
Volume 216,289 236,208 19,919 9.2% 844,350
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 158.769 157.972 155.082
R3 157.326 156.529 154.685
R2 155.883 155.883 154.553
R1 155.086 155.086 154.420 154.763
PP 154.440 154.440 154.440 154.279
S1 153.643 153.643 154.156 153.320
S2 152.997 152.997 154.023
S3 151.554 152.200 153.891
S4 150.111 150.757 153.494
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 161.754 160.848 157.085
R3 159.784 158.878 156.543
R2 157.814 157.814 156.362
R1 156.908 156.908 156.182 157.361
PP 155.844 155.844 155.844 156.071
S1 154.938 154.938 155.820 155.391
S2 153.874 153.874 155.640
S3 151.904 152.968 155.459
S4 149.934 150.998 154.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.573 153.718 2.855 1.9% 1.604 1.0% 20% False False 242,350
10 156.751 153.718 3.033 2.0% 1.462 0.9% 19% False False 221,054
20 158.872 153.718 5.154 3.3% 1.340 0.9% 11% False False 203,649
40 158.872 148.649 10.223 6.6% 1.367 0.9% 55% False False 201,631
60 158.872 148.649 10.223 6.6% 1.460 0.9% 55% False False 218,451
80 158.872 147.353 11.519 7.5% 1.391 0.9% 60% False False 220,950
100 158.872 139.581 19.291 12.5% 1.510 1.0% 76% False False 237,058
120 158.872 139.581 19.291 12.5% 1.556 1.0% 76% False False 245,918
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.265
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 161.371
2.618 159.016
1.618 157.573
1.000 156.681
0.618 156.130
HIGH 155.238
0.618 154.687
0.500 154.517
0.382 154.346
LOW 153.795
0.618 152.903
1.000 152.352
1.618 151.460
2.618 150.017
4.250 147.662
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 154.517 154.886
PP 154.440 154.686
S1 154.364 154.487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.