USD JPY Spot Fx


Trading Metrics calculated at close of trading on 03-Feb-2025
Day Change Summary
Previous Current
31-Jan-2025 03-Feb-2025 Change Change % Previous Week
Open 154.287 154.945 0.658 0.4% 155.660
High 155.222 155.879 0.657 0.4% 156.244
Low 153.932 154.018 0.086 0.1% 153.718
Close 155.203 154.768 -0.435 -0.3% 155.203
Range 1.290 1.861 0.571 44.3% 2.526
ATR 1.394 1.428 0.033 2.4% 0.000
Volume 240,916 265,612 24,696 10.3% 1,203,304
Daily Pivots for day following 03-Feb-2025
Classic Woodie Camarilla DeMark
R4 160.471 159.481 155.792
R3 158.610 157.620 155.280
R2 156.749 156.749 155.109
R1 155.759 155.759 154.939 155.324
PP 154.888 154.888 154.888 154.671
S1 153.898 153.898 154.597 153.463
S2 153.027 153.027 154.427
S3 151.166 152.037 154.256
S4 149.305 150.176 153.744
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 162.633 161.444 156.592
R3 160.107 158.918 155.898
R2 157.581 157.581 155.666
R1 156.392 156.392 155.435 155.724
PP 155.055 155.055 155.055 154.721
S1 153.866 153.866 154.971 153.198
S2 152.529 152.529 154.740
S3 150.003 151.340 154.508
S4 147.477 148.814 153.814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.976 153.795 2.181 1.4% 1.384 0.9% 45% False False 238,315
10 156.751 153.718 3.033 2.0% 1.497 1.0% 35% False False 231,326
20 158.872 153.718 5.154 3.3% 1.394 0.9% 20% False False 212,042
40 158.872 149.373 9.499 6.1% 1.364 0.9% 57% False False 201,184
60 158.872 148.649 10.223 6.6% 1.476 1.0% 60% False False 220,143
80 158.872 148.014 10.858 7.0% 1.401 0.9% 62% False False 220,092
100 158.872 139.581 19.291 12.5% 1.508 1.0% 79% False False 236,468
120 158.872 139.581 19.291 12.5% 1.556 1.0% 79% False False 245,291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.367
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 163.788
2.618 160.751
1.618 158.890
1.000 157.740
0.618 157.029
HIGH 155.879
0.618 155.168
0.500 154.949
0.382 154.729
LOW 154.018
0.618 152.868
1.000 152.157
1.618 151.007
2.618 149.146
4.250 146.109
Fisher Pivots for day following 03-Feb-2025
Pivot 1 day 3 day
R1 154.949 154.837
PP 154.888 154.814
S1 154.828 154.791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.