USD JPY Spot Fx


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 154.767 154.343 -0.424 -0.3% 155.660
High 155.513 154.461 -1.052 -0.7% 156.244
Low 154.176 152.119 -2.057 -1.3% 153.718
Close 154.343 152.605 -1.738 -1.1% 155.203
Range 1.337 2.342 1.005 75.2% 2.526
ATR 1.421 1.487 0.066 4.6% 0.000
Volume 213,931 249,005 35,074 16.4% 1,203,304
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 160.088 158.688 153.893
R3 157.746 156.346 153.249
R2 155.404 155.404 153.034
R1 154.004 154.004 152.820 153.533
PP 153.062 153.062 153.062 152.826
S1 151.662 151.662 152.390 151.191
S2 150.720 150.720 152.176
S3 148.378 149.320 151.961
S4 146.036 146.978 151.317
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 162.633 161.444 156.592
R3 160.107 158.918 155.898
R2 157.581 157.581 155.666
R1 156.392 156.392 155.435 155.724
PP 155.055 155.055 155.055 154.721
S1 153.866 153.866 154.971 153.198
S2 152.529 152.529 154.740
S3 150.003 151.340 154.508
S4 147.477 148.814 153.814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.879 152.119 3.760 2.5% 1.655 1.1% 13% False True 241,134
10 156.751 152.119 4.632 3.0% 1.585 1.0% 10% False True 236,958
20 158.872 152.119 6.753 4.4% 1.440 0.9% 7% False True 215,637
40 158.872 149.699 9.173 6.0% 1.395 0.9% 32% False False 200,736
60 158.872 148.649 10.223 6.7% 1.447 0.9% 39% False False 216,813
80 158.872 148.408 10.464 6.9% 1.416 0.9% 40% False False 219,811
100 158.872 139.581 19.291 12.6% 1.514 1.0% 68% False False 234,109
120 158.872 139.581 19.291 12.6% 1.562 1.0% 68% False False 244,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.360
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 164.415
2.618 160.592
1.618 158.250
1.000 156.803
0.618 155.908
HIGH 154.461
0.618 153.566
0.500 153.290
0.382 153.014
LOW 152.119
0.618 150.672
1.000 149.777
1.618 148.330
2.618 145.988
4.250 142.166
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 153.290 153.999
PP 153.062 153.534
S1 152.833 153.070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.