USD JPY Spot Fx


Trading Metrics calculated at close of trading on 07-Feb-2025
Day Change Summary
Previous Current
06-Feb-2025 07-Feb-2025 Change Change % Previous Week
Open 152.606 151.458 -1.148 -0.8% 154.945
High 152.891 152.408 -0.483 -0.3% 155.879
Low 151.242 150.936 -0.306 -0.2% 150.936
Close 151.459 151.411 -0.048 0.0% 151.411
Range 1.649 1.472 -0.177 -10.7% 4.943
ATR 1.499 1.497 -0.002 -0.1% 0.000
Volume 214,624 250,387 35,763 16.7% 1,193,559
Daily Pivots for day following 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 156.001 155.178 152.221
R3 154.529 153.706 151.816
R2 153.057 153.057 151.681
R1 152.234 152.234 151.546 151.910
PP 151.585 151.585 151.585 151.423
S1 150.762 150.762 151.276 150.438
S2 150.113 150.113 151.141
S3 148.641 149.290 151.006
S4 147.169 147.818 150.601
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 167.571 164.434 154.130
R3 162.628 159.491 152.770
R2 157.685 157.685 152.317
R1 154.548 154.548 151.864 153.645
PP 152.742 152.742 152.742 152.291
S1 149.605 149.605 150.958 148.702
S2 147.799 147.799 150.505
S3 142.856 144.662 150.052
S4 137.913 139.719 148.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.879 150.936 4.943 3.3% 1.732 1.1% 10% False True 238,711
10 156.244 150.936 5.308 3.5% 1.624 1.1% 9% False True 239,686
20 158.872 150.936 7.936 5.2% 1.523 1.0% 6% False True 222,677
40 158.872 150.936 7.936 5.2% 1.400 0.9% 6% False True 202,540
60 158.872 148.649 10.223 6.8% 1.458 1.0% 27% False False 217,560
80 158.872 148.649 10.223 6.8% 1.432 0.9% 27% False False 221,275
100 158.872 140.327 18.545 12.2% 1.516 1.0% 60% False False 233,097
120 158.872 139.581 19.291 12.7% 1.554 1.0% 61% False False 243,652
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.367
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 158.664
2.618 156.262
1.618 154.790
1.000 153.880
0.618 153.318
HIGH 152.408
0.618 151.846
0.500 151.672
0.382 151.498
LOW 150.936
0.618 150.026
1.000 149.464
1.618 148.554
2.618 147.082
4.250 144.680
Fisher Pivots for day following 07-Feb-2025
Pivot 1 day 3 day
R1 151.672 152.699
PP 151.585 152.269
S1 151.498 151.840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.