USD JPY Spot Fx


Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary
Previous Current
21-Feb-2025 24-Feb-2025 Change Change % Previous Week
Open 149.623 149.226 -0.397 -0.3% 151.508
High 150.734 149.873 -0.861 -0.6% 152.311
Low 148.929 148.848 -0.081 -0.1% 148.929
Close 149.295 149.712 0.417 0.3% 149.295
Range 1.805 1.025 -0.780 -43.2% 3.382
ATR 1.518 1.483 -0.035 -2.3% 0.000
Volume 288,034 299,415 11,381 4.0% 1,031,841
Daily Pivots for day following 24-Feb-2025
Classic Woodie Camarilla DeMark
R4 152.553 152.157 150.276
R3 151.528 151.132 149.994
R2 150.503 150.503 149.900
R1 150.107 150.107 149.806 150.305
PP 149.478 149.478 149.478 149.577
S1 149.082 149.082 149.618 149.280
S2 148.453 148.453 149.524
S3 147.428 148.057 149.430
S4 146.403 147.032 149.148
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 160.324 158.192 151.155
R3 156.942 154.810 150.225
R2 153.560 153.560 149.915
R1 151.428 151.428 149.605 150.803
PP 150.178 150.178 150.178 149.866
S1 148.046 148.046 148.985 147.421
S2 146.796 146.796 148.675
S3 143.414 144.664 148.365
S4 140.032 141.282 147.435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.311 148.848 3.463 2.3% 1.388 0.9% 25% False True 266,251
10 154.799 148.848 5.951 4.0% 1.467 1.0% 15% False True 233,138
20 156.244 148.848 7.396 4.9% 1.546 1.0% 12% False True 236,412
40 158.872 148.848 10.024 6.7% 1.399 0.9% 9% False True 210,080
60 158.872 148.649 10.223 6.8% 1.455 1.0% 10% False False 214,994
80 158.872 148.649 10.223 6.8% 1.463 1.0% 10% False False 223,356
100 158.872 142.983 15.889 10.6% 1.445 1.0% 42% False False 226,238
120 158.872 139.581 19.291 12.9% 1.525 1.0% 53% False False 239,633
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.262
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 154.229
2.618 152.556
1.618 151.531
1.000 150.898
0.618 150.506
HIGH 149.873
0.618 149.481
0.500 149.361
0.382 149.240
LOW 148.848
0.618 148.215
1.000 147.823
1.618 147.190
2.618 146.165
4.250 144.492
Fisher Pivots for day following 24-Feb-2025
Pivot 1 day 3 day
R1 149.595 150.163
PP 149.478 150.012
S1 149.361 149.862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.