USD JPY Spot Fx


Trading Metrics calculated at close of trading on 26-Feb-2025
Day Change Summary
Previous Current
25-Feb-2025 26-Feb-2025 Change Change % Previous Week
Open 149.710 149.030 -0.680 -0.5% 151.508
High 150.298 149.888 -0.410 -0.3% 152.311
Low 148.574 148.643 0.069 0.0% 148.929
Close 149.028 149.095 0.067 0.0% 149.295
Range 1.724 1.245 -0.479 -27.8% 3.382
ATR 1.500 1.482 -0.018 -1.2% 0.000
Volume 336,713 314,989 -21,724 -6.5% 1,031,841
Daily Pivots for day following 26-Feb-2025
Classic Woodie Camarilla DeMark
R4 152.944 152.264 149.780
R3 151.699 151.019 149.437
R2 150.454 150.454 149.323
R1 149.774 149.774 149.209 150.114
PP 149.209 149.209 149.209 149.379
S1 148.529 148.529 148.981 148.869
S2 147.964 147.964 148.867
S3 146.719 147.284 148.753
S4 145.474 146.039 148.410
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 160.324 158.192 151.155
R3 156.942 154.810 150.225
R2 153.560 153.560 149.915
R1 151.428 151.428 149.605 150.803
PP 150.178 150.178 150.178 149.866
S1 148.046 148.046 148.985 147.421
S2 146.796 146.796 148.675
S3 143.414 144.664 148.365
S4 140.032 141.282 147.435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.477 148.574 2.903 1.9% 1.576 1.1% 18% False False 303,877
10 154.799 148.574 6.225 4.2% 1.540 1.0% 8% False False 262,000
20 155.879 148.574 7.305 4.9% 1.494 1.0% 7% False False 243,502
40 158.872 148.574 10.298 6.9% 1.433 1.0% 5% False False 219,542
60 158.872 148.574 10.298 6.9% 1.434 1.0% 5% False False 216,447
80 158.872 148.574 10.298 6.9% 1.478 1.0% 5% False False 225,611
100 158.872 145.924 12.948 8.7% 1.429 1.0% 24% False False 226,574
120 158.872 139.581 19.291 12.9% 1.517 1.0% 49% False False 239,798
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.326
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 155.179
2.618 153.147
1.618 151.902
1.000 151.133
0.618 150.657
HIGH 149.888
0.618 149.412
0.500 149.266
0.382 149.119
LOW 148.643
0.618 147.874
1.000 147.398
1.618 146.629
2.618 145.384
4.250 143.352
Fisher Pivots for day following 26-Feb-2025
Pivot 1 day 3 day
R1 149.266 149.436
PP 149.209 149.322
S1 149.152 149.209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.