USD JPY Spot Fx


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 149.030 149.096 0.066 0.0% 151.508
High 149.888 150.163 0.275 0.2% 152.311
Low 148.643 148.760 0.117 0.1% 148.929
Close 149.095 149.813 0.718 0.5% 149.295
Range 1.245 1.403 0.158 12.7% 3.382
ATR 1.482 1.476 -0.006 -0.4% 0.000
Volume 314,989 331,248 16,259 5.2% 1,031,841
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 153.788 153.203 150.585
R3 152.385 151.800 150.199
R2 150.982 150.982 150.070
R1 150.397 150.397 149.942 150.690
PP 149.579 149.579 149.579 149.725
S1 148.994 148.994 149.684 149.287
S2 148.176 148.176 149.556
S3 146.773 147.591 149.427
S4 145.370 146.188 149.041
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 160.324 158.192 151.155
R3 156.942 154.810 150.225
R2 153.560 153.560 149.915
R1 151.428 151.428 149.605 150.803
PP 150.178 150.178 150.178 149.866
S1 148.046 148.046 148.985 147.421
S2 146.796 146.796 148.675
S3 143.414 144.664 148.365
S4 140.032 141.282 147.435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.734 148.574 2.160 1.4% 1.440 1.0% 57% False False 314,079
10 154.663 148.574 6.089 4.1% 1.439 1.0% 20% False False 273,976
20 155.879 148.574 7.305 4.9% 1.522 1.0% 17% False False 249,250
40 158.872 148.574 10.298 6.9% 1.433 1.0% 12% False False 224,178
60 158.872 148.574 10.298 6.9% 1.423 0.9% 12% False False 217,681
80 158.872 148.574 10.298 6.9% 1.474 1.0% 12% False False 226,361
100 158.872 145.924 12.948 8.6% 1.433 1.0% 30% False False 227,016
120 158.872 139.581 19.291 12.9% 1.517 1.0% 53% False False 239,841
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.349
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 156.126
2.618 153.836
1.618 152.433
1.000 151.566
0.618 151.030
HIGH 150.163
0.618 149.627
0.500 149.462
0.382 149.296
LOW 148.760
0.618 147.893
1.000 147.357
1.618 146.490
2.618 145.087
4.250 142.797
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 149.696 149.687
PP 149.579 149.562
S1 149.462 149.436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.