USD JPY Spot Fx


Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary
Previous Current
03-Mar-2025 04-Mar-2025 Change Change % Previous Week
Open 150.826 149.504 -1.322 -0.9% 149.226
High 151.304 149.874 -1.430 -0.9% 150.986
Low 149.102 148.099 -1.003 -0.7% 148.574
Close 149.505 149.819 0.314 0.2% 150.614
Range 2.202 1.775 -0.427 -19.4% 2.412
ATR 1.555 1.571 0.016 1.0% 0.000
Volume 370,877 470,754 99,877 26.9% 1,651,847
Daily Pivots for day following 04-Mar-2025
Classic Woodie Camarilla DeMark
R4 154.589 153.979 150.795
R3 152.814 152.204 150.307
R2 151.039 151.039 150.144
R1 150.429 150.429 149.982 150.734
PP 149.264 149.264 149.264 149.417
S1 148.654 148.654 149.656 148.959
S2 147.489 147.489 149.494
S3 145.714 146.879 149.331
S4 143.939 145.104 148.843
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 157.294 156.366 151.941
R3 154.882 153.954 151.277
R2 152.470 152.470 151.056
R1 151.542 151.542 150.835 152.006
PP 150.058 150.058 150.058 150.290
S1 149.130 149.130 150.393 149.594
S2 147.646 147.646 150.172
S3 145.234 146.718 149.951
S4 142.822 144.306 149.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.304 148.099 3.205 2.1% 1.701 1.1% 54% False True 371,470
10 152.311 148.099 4.212 2.8% 1.621 1.1% 41% False True 330,251
20 155.513 148.099 7.414 4.9% 1.585 1.1% 23% False True 272,669
40 158.872 148.099 10.773 7.2% 1.489 1.0% 16% False True 242,356
60 158.872 148.099 10.773 7.2% 1.438 1.0% 16% False True 225,012
80 158.872 148.099 10.773 7.2% 1.503 1.0% 16% False True 233,275
100 158.872 148.014 10.858 7.2% 1.438 1.0% 17% False False 230,607
120 158.872 139.581 19.291 12.9% 1.521 1.0% 53% False False 242,502
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.419
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 157.418
2.618 154.521
1.618 152.746
1.000 151.649
0.618 150.971
HIGH 149.874
0.618 149.196
0.500 148.987
0.382 148.777
LOW 148.099
0.618 147.002
1.000 146.324
1.618 145.227
2.618 143.452
4.250 140.555
Fisher Pivots for day following 04-Mar-2025
Pivot 1 day 3 day
R1 149.542 149.780
PP 149.264 149.741
S1 148.987 149.702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.