USD JPY Spot Fx


Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary
Previous Current
07-Mar-2025 10-Mar-2025 Change Change % Previous Week
Open 147.983 147.938 -0.045 0.0% 150.826
High 148.201 147.938 -0.263 -0.2% 151.304
Low 146.959 146.635 -0.324 -0.2% 146.959
Close 148.034 147.269 -0.765 -0.5% 148.034
Range 1.242 1.303 0.061 4.9% 4.345
ATR 1.589 1.576 -0.014 -0.9% 0.000
Volume 428,229 382,335 -45,894 -10.7% 2,150,082
Daily Pivots for day following 10-Mar-2025
Classic Woodie Camarilla DeMark
R4 151.190 150.532 147.986
R3 149.887 149.229 147.627
R2 148.584 148.584 147.508
R1 147.926 147.926 147.388 147.604
PP 147.281 147.281 147.281 147.119
S1 146.623 146.623 147.150 146.301
S2 145.978 145.978 147.030
S3 144.675 145.320 146.911
S4 143.372 144.017 146.552
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 161.801 159.262 150.424
R3 157.456 154.917 149.229
R2 153.111 153.111 148.831
R1 150.572 150.572 148.432 149.669
PP 148.766 148.766 148.766 148.314
S1 146.227 146.227 147.636 145.324
S2 144.421 144.421 147.237
S3 140.076 141.882 146.839
S4 135.731 137.537 145.644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.181 146.635 3.546 2.4% 1.622 1.1% 18% False True 432,308
10 151.304 146.635 4.669 3.2% 1.656 1.1% 14% False True 388,484
20 154.799 146.635 8.164 5.5% 1.562 1.1% 8% False True 310,811
40 158.872 146.635 12.237 8.3% 1.542 1.0% 5% False True 266,744
60 158.872 146.635 12.237 8.3% 1.454 1.0% 5% False True 238,630
80 158.872 146.635 12.237 8.3% 1.484 1.0% 5% False True 240,873
100 158.872 146.635 12.237 8.3% 1.458 1.0% 5% False True 239,183
120 158.872 140.327 18.545 12.6% 1.523 1.0% 37% False False 246,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.389
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 153.476
2.618 151.349
1.618 150.046
1.000 149.241
0.618 148.743
HIGH 147.938
0.618 147.440
0.500 147.287
0.382 147.133
LOW 146.635
0.618 145.830
1.000 145.332
1.618 144.527
2.618 143.224
4.250 141.097
Fisher Pivots for day following 10-Mar-2025
Pivot 1 day 3 day
R1 147.287 147.980
PP 147.281 147.743
S1 147.275 147.506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.