USD JPY Spot Fx


Trading Metrics calculated at close of trading on 24-Mar-2025
Day Change Summary
Previous Current
21-Mar-2025 24-Mar-2025 Change Change % Previous Week
Open 148.783 149.371 0.588 0.4% 148.781
High 149.659 150.756 1.097 0.7% 150.146
Low 148.597 149.370 0.773 0.5% 148.183
Close 149.311 150.702 1.391 0.9% 149.311
Range 1.062 1.386 0.324 30.5% 1.963
ATR 1.359 1.366 0.006 0.4% 0.000
Volume 254,648 226,334 -28,314 -11.1% 1,323,628
Daily Pivots for day following 24-Mar-2025
Classic Woodie Camarilla DeMark
R4 154.434 153.954 151.464
R3 153.048 152.568 151.083
R2 151.662 151.662 150.956
R1 151.182 151.182 150.829 151.422
PP 150.276 150.276 150.276 150.396
S1 149.796 149.796 150.575 150.036
S2 148.890 148.890 150.448
S3 147.504 148.410 150.321
S4 146.118 147.024 149.940
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 155.102 154.170 150.391
R3 153.139 152.207 149.851
R2 151.176 151.176 149.671
R1 150.244 150.244 149.491 150.710
PP 149.213 149.213 149.213 149.447
S1 148.281 148.281 149.131 148.747
S2 147.250 147.250 148.951
S3 145.287 146.318 148.771
S4 143.324 144.355 148.231
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.756 148.183 2.573 1.7% 1.119 0.7% 98% True False 253,603
10 150.756 146.550 4.206 2.8% 1.181 0.8% 99% True False 294,856
20 151.304 146.550 4.754 3.2% 1.418 0.9% 87% False False 341,670
40 156.244 146.550 9.694 6.4% 1.482 1.0% 43% False False 289,041
60 158.872 146.550 12.322 8.2% 1.406 0.9% 34% False False 253,943
80 158.872 146.550 12.322 8.2% 1.446 1.0% 34% False False 246,663
100 158.872 146.550 12.322 8.2% 1.454 1.0% 34% False False 247,019
120 158.872 142.983 15.889 10.5% 1.441 1.0% 49% False False 245,477
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.264
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 156.647
2.618 154.385
1.618 152.999
1.000 152.142
0.618 151.613
HIGH 150.756
0.618 150.227
0.500 150.063
0.382 149.899
LOW 149.370
0.618 148.513
1.000 147.984
1.618 147.127
2.618 145.741
4.250 143.480
Fisher Pivots for day following 24-Mar-2025
Pivot 1 day 3 day
R1 150.489 150.291
PP 150.276 149.880
S1 150.063 149.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.