USD JPY Spot Fx


Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary
Previous Current
26-Mar-2025 27-Mar-2025 Change Change % Previous Week
Open 149.910 150.577 0.667 0.4% 148.781
High 150.746 151.153 0.407 0.3% 150.146
Low 149.849 150.063 0.214 0.1% 148.183
Close 150.578 151.045 0.467 0.3% 149.311
Range 0.897 1.090 0.193 21.5% 1.963
ATR 1.334 1.316 -0.017 -1.3% 0.000
Volume 239,195 267,997 28,802 12.0% 1,323,628
Daily Pivots for day following 27-Mar-2025
Classic Woodie Camarilla DeMark
R4 154.024 153.624 151.645
R3 152.934 152.534 151.345
R2 151.844 151.844 151.245
R1 151.444 151.444 151.145 151.644
PP 150.754 150.754 150.754 150.854
S1 150.354 150.354 150.945 150.554
S2 149.664 149.664 150.845
S3 148.574 149.264 150.745
S4 147.484 148.174 150.446
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 155.102 154.170 150.391
R3 153.139 152.207 149.851
R2 151.176 151.176 149.671
R1 150.244 150.244 149.491 150.710
PP 149.213 149.213 149.213 149.447
S1 148.281 148.281 149.131 148.747
S2 147.250 147.250 148.951
S3 145.287 146.318 148.771
S4 143.324 144.355 148.231
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.153 148.597 2.556 1.7% 1.165 0.8% 96% True False 242,268
10 151.153 147.760 3.393 2.2% 1.118 0.7% 97% True False 256,242
20 151.304 146.550 4.754 3.1% 1.369 0.9% 95% False False 329,041
40 155.879 146.550 9.329 6.2% 1.445 1.0% 48% False False 289,146
60 158.872 146.550 12.322 8.2% 1.412 0.9% 36% False False 259,132
80 158.872 146.550 12.322 8.2% 1.409 0.9% 36% False False 245,521
100 158.872 146.550 12.322 8.2% 1.453 1.0% 36% False False 246,897
120 158.872 145.924 12.948 8.6% 1.422 0.9% 40% False False 244,020
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.255
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 155.786
2.618 154.007
1.618 152.917
1.000 152.243
0.618 151.827
HIGH 151.153
0.618 150.737
0.500 150.608
0.382 150.479
LOW 150.063
0.618 149.389
1.000 148.973
1.618 148.299
2.618 147.209
4.250 145.431
Fisher Pivots for day following 27-Mar-2025
Pivot 1 day 3 day
R1 150.899 150.814
PP 150.754 150.583
S1 150.608 150.353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.