USD JPY Spot Fx


Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary
Previous Current
27-Mar-2025 28-Mar-2025 Change Change % Previous Week
Open 150.577 151.045 0.468 0.3% 149.371
High 151.153 151.206 0.053 0.0% 151.206
Low 150.063 149.687 -0.376 -0.3% 149.370
Close 151.045 149.838 -1.207 -0.8% 149.838
Range 1.090 1.519 0.429 39.4% 1.836
ATR 1.316 1.331 0.014 1.1% 0.000
Volume 267,997 270,803 2,806 1.0% 1,227,497
Daily Pivots for day following 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 154.801 153.838 150.673
R3 153.282 152.319 150.256
R2 151.763 151.763 150.116
R1 150.800 150.800 149.977 150.522
PP 150.244 150.244 150.244 150.105
S1 149.281 149.281 149.699 149.003
S2 148.725 148.725 149.560
S3 147.206 147.762 149.420
S4 145.687 146.243 149.003
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 155.646 154.578 150.848
R3 153.810 152.742 150.343
R2 151.974 151.974 150.175
R1 150.906 150.906 150.006 151.440
PP 150.138 150.138 150.138 150.405
S1 149.070 149.070 149.670 149.604
S2 148.302 148.302 149.501
S3 146.466 147.234 149.333
S4 144.630 145.398 148.828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.206 149.370 1.836 1.2% 1.257 0.8% 25% True False 245,499
10 151.206 148.183 3.023 2.0% 1.144 0.8% 55% True False 255,112
20 151.304 146.550 4.754 3.2% 1.351 0.9% 69% False False 324,107
40 155.879 146.550 9.329 6.2% 1.447 1.0% 35% False False 290,010
60 158.872 146.550 12.322 8.2% 1.412 0.9% 27% False False 261,223
80 158.872 146.550 12.322 8.2% 1.407 0.9% 27% False False 245,821
100 158.872 146.550 12.322 8.2% 1.455 1.0% 27% False False 247,075
120 158.872 146.550 12.322 8.2% 1.409 0.9% 27% False False 243,970
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.265
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 157.662
2.618 155.183
1.618 153.664
1.000 152.725
0.618 152.145
HIGH 151.206
0.618 150.626
0.500 150.447
0.382 150.267
LOW 149.687
0.618 148.748
1.000 148.168
1.618 147.229
2.618 145.710
4.250 143.231
Fisher Pivots for day following 28-Mar-2025
Pivot 1 day 3 day
R1 150.447 150.447
PP 150.244 150.244
S1 150.041 150.041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.