USD JPY Spot Fx


Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary
Previous Current
31-Mar-2025 01-Apr-2025 Change Change % Previous Week
Open 149.690 149.966 0.276 0.2% 149.371
High 150.267 150.141 -0.126 -0.1% 151.206
Low 148.707 148.978 0.271 0.2% 149.370
Close 149.967 149.622 -0.345 -0.2% 149.838
Range 1.560 1.163 -0.397 -25.4% 1.836
ATR 1.347 1.334 -0.013 -1.0% 0.000
Volume 348,362 318,271 -30,091 -8.6% 1,227,497
Daily Pivots for day following 01-Apr-2025
Classic Woodie Camarilla DeMark
R4 153.069 152.509 150.262
R3 151.906 151.346 149.942
R2 150.743 150.743 149.835
R1 150.183 150.183 149.729 149.882
PP 149.580 149.580 149.580 149.430
S1 149.020 149.020 149.515 148.719
S2 148.417 148.417 149.409
S3 147.254 147.857 149.302
S4 146.091 146.694 148.982
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 155.646 154.578 150.848
R3 153.810 152.742 150.343
R2 151.974 151.974 150.175
R1 150.906 150.906 150.006 151.440
PP 150.138 150.138 150.138 150.405
S1 149.070 149.070 149.670 149.604
S2 148.302 148.302 149.501
S3 146.466 147.234 149.333
S4 144.630 145.398 148.828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.206 148.707 2.499 1.7% 1.246 0.8% 37% False False 288,925
10 151.206 148.183 3.023 2.0% 1.238 0.8% 48% False False 267,578
20 151.206 146.550 4.656 3.1% 1.288 0.9% 66% False False 315,357
40 155.513 146.550 8.963 6.0% 1.436 1.0% 34% False False 294,013
60 158.872 146.550 12.322 8.2% 1.422 1.0% 25% False False 266,689
80 158.872 146.550 12.322 8.2% 1.400 0.9% 25% False False 247,598
100 158.872 146.550 12.322 8.2% 1.460 1.0% 25% False False 249,691
120 158.872 146.550 12.322 8.2% 1.413 0.9% 25% False False 244,732
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.285
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 155.084
2.618 153.186
1.618 152.023
1.000 151.304
0.618 150.860
HIGH 150.141
0.618 149.697
0.500 149.560
0.382 149.422
LOW 148.978
0.618 148.259
1.000 147.815
1.618 147.096
2.618 145.933
4.250 144.035
Fisher Pivots for day following 01-Apr-2025
Pivot 1 day 3 day
R1 149.601 149.957
PP 149.580 149.845
S1 149.560 149.734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.