USD JPY Spot Fx


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 149.287 146.061 -3.226 -2.2% 149.690
High 149.287 147.426 -1.861 -1.2% 150.478
Low 145.203 144.570 -0.633 -0.4% 144.570
Close 146.061 146.962 0.901 0.6% 146.962
Range 4.084 2.856 -1.228 -30.1% 5.908
ATR 1.533 1.628 0.094 6.2% 0.000
Volume 320,609 294,758 -25,851 -8.1% 1,598,226
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 154.887 153.781 148.533
R3 152.031 150.925 147.747
R2 149.175 149.175 147.486
R1 148.069 148.069 147.224 148.622
PP 146.319 146.319 146.319 146.596
S1 145.213 145.213 146.700 145.766
S2 143.463 143.463 146.438
S3 140.607 142.357 146.177
S4 137.751 139.501 145.391
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 165.061 161.919 150.211
R3 159.153 156.011 148.587
R2 153.245 153.245 148.045
R1 150.103 150.103 147.504 148.720
PP 147.337 147.337 147.337 146.645
S1 144.195 144.195 146.420 142.812
S2 141.429 141.429 145.879
S3 135.521 138.287 145.337
S4 129.613 132.379 143.713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.478 144.570 5.908 4.0% 2.207 1.5% 40% False True 319,645
10 151.206 144.570 6.636 4.5% 1.732 1.2% 36% False True 282,572
20 151.206 144.570 6.636 4.5% 1.452 1.0% 36% False True 296,514
40 154.799 144.570 10.229 7.0% 1.511 1.0% 23% False True 300,364
60 158.872 144.570 14.302 9.7% 1.504 1.0% 17% False True 272,684
80 158.872 144.570 14.302 9.7% 1.453 1.0% 17% False True 251,004
100 158.872 144.570 14.302 9.7% 1.477 1.0% 17% False True 249,802
120 158.872 144.570 14.302 9.7% 1.454 1.0% 17% False True 246,777
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.361
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 159.564
2.618 154.903
1.618 152.047
1.000 150.282
0.618 149.191
HIGH 147.426
0.618 146.335
0.500 145.998
0.382 145.661
LOW 144.570
0.618 142.805
1.000 141.714
1.618 139.949
2.618 137.093
4.250 132.432
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 146.641 147.524
PP 146.319 147.337
S1 145.998 147.149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.