USD JPY Spot Fx


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 146.061 145.965 -0.096 -0.1% 149.690
High 147.426 148.144 0.718 0.5% 150.478
Low 144.570 144.831 0.261 0.2% 144.570
Close 146.962 147.855 0.893 0.6% 146.962
Range 2.856 3.313 0.457 16.0% 5.908
ATR 1.628 1.748 0.120 7.4% 0.000
Volume 294,758 627,775 333,017 113.0% 1,598,226
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 156.882 155.682 149.677
R3 153.569 152.369 148.766
R2 150.256 150.256 148.462
R1 149.056 149.056 148.159 149.656
PP 146.943 146.943 146.943 147.244
S1 145.743 145.743 147.551 146.343
S2 143.630 143.630 147.248
S3 140.317 142.430 146.944
S4 137.004 139.117 146.033
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 165.061 161.919 150.211
R3 159.153 156.011 148.587
R2 153.245 153.245 148.045
R1 150.103 150.103 147.504 148.720
PP 147.337 147.337 147.337 146.645
S1 144.195 144.195 146.420 142.812
S2 141.429 141.429 145.879
S3 135.521 138.287 145.337
S4 129.613 132.379 143.713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.478 144.570 5.908 4.0% 2.558 1.7% 56% False False 375,527
10 151.206 144.570 6.636 4.5% 1.925 1.3% 50% False False 322,716
20 151.206 144.570 6.636 4.5% 1.553 1.1% 50% False False 308,786
40 154.799 144.570 10.229 6.9% 1.557 1.1% 32% False False 309,799
60 158.872 144.570 14.302 9.7% 1.546 1.0% 23% False False 280,758
80 158.872 144.570 14.302 9.7% 1.479 1.0% 23% False False 256,169
100 158.872 144.570 14.302 9.7% 1.498 1.0% 23% False False 254,455
120 158.872 144.570 14.302 9.7% 1.474 1.0% 23% False False 250,783
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.474
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 162.224
2.618 156.817
1.618 153.504
1.000 151.457
0.618 150.191
HIGH 148.144
0.618 146.878
0.500 146.488
0.382 146.097
LOW 144.831
0.618 142.784
1.000 141.518
1.618 139.471
2.618 136.158
4.250 130.751
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 147.399 147.546
PP 146.943 147.237
S1 146.488 146.929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.