USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 147.854 146.276 -1.578 -1.1% 149.690
High 148.117 148.263 0.146 0.1% 150.478
Low 145.969 144.001 -1.968 -1.3% 144.570
Close 146.275 147.762 1.487 1.0% 146.962
Range 2.148 4.262 2.114 98.4% 5.908
ATR 1.777 1.954 0.178 10.0% 0.000
Volume 533,737 589,608 55,871 10.5% 1,598,226
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 159.461 157.874 150.106
R3 155.199 153.612 148.934
R2 150.937 150.937 148.543
R1 149.350 149.350 148.153 150.144
PP 146.675 146.675 146.675 147.072
S1 145.088 145.088 147.371 145.882
S2 142.413 142.413 146.981
S3 138.151 140.826 146.590
S4 133.889 136.564 145.418
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 165.061 161.919 150.211
R3 159.153 156.011 148.587
R2 153.245 153.245 148.045
R1 150.103 150.103 147.504 148.720
PP 147.337 147.337 147.337 146.645
S1 144.195 144.195 146.420 142.812
S2 141.429 141.429 145.879
S3 135.521 138.287 145.337
S4 129.613 132.379 143.713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.287 144.001 5.286 3.6% 3.333 2.3% 71% False True 473,297
10 151.206 144.001 7.205 4.9% 2.337 1.6% 52% False True 388,814
20 151.206 144.001 7.205 4.9% 1.721 1.2% 52% False True 326,096
40 154.799 144.001 10.798 7.3% 1.661 1.1% 35% False True 328,805
60 158.195 144.001 14.194 9.6% 1.608 1.1% 26% False True 292,994
80 158.872 144.001 14.871 10.1% 1.524 1.0% 25% False True 264,266
100 158.872 144.001 14.871 10.1% 1.534 1.0% 25% False True 261,069
120 158.872 144.001 14.871 10.1% 1.511 1.0% 25% False True 256,591
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.669
Widest range in 133 trading days
Fibonacci Retracements and Extensions
4.250 166.377
2.618 159.421
1.618 155.159
1.000 152.525
0.618 150.897
HIGH 148.263
0.618 146.635
0.500 146.132
0.382 145.629
LOW 144.001
0.618 141.367
1.000 139.739
1.618 137.105
2.618 132.843
4.250 125.888
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 147.219 147.219
PP 146.675 146.675
S1 146.132 146.132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.