USD JPY Spot Fx


Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary
Previous Current
09-Apr-2025 10-Apr-2025 Change Change % Previous Week
Open 146.276 147.760 1.484 1.0% 149.690
High 148.263 147.831 -0.432 -0.3% 150.478
Low 144.001 144.026 0.025 0.0% 144.570
Close 147.762 144.442 -3.320 -2.2% 146.962
Range 4.262 3.805 -0.457 -10.7% 5.908
ATR 1.954 2.086 0.132 6.8% 0.000
Volume 589,608 520,618 -68,990 -11.7% 1,598,226
Daily Pivots for day following 10-Apr-2025
Classic Woodie Camarilla DeMark
R4 156.848 154.450 146.535
R3 153.043 150.645 145.488
R2 149.238 149.238 145.140
R1 146.840 146.840 144.791 146.137
PP 145.433 145.433 145.433 145.081
S1 143.035 143.035 144.093 142.332
S2 141.628 141.628 143.744
S3 137.823 139.230 143.396
S4 134.018 135.425 142.349
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 165.061 161.919 150.211
R3 159.153 156.011 148.587
R2 153.245 153.245 148.045
R1 150.103 150.103 147.504 148.720
PP 147.337 147.337 147.337 146.645
S1 144.195 144.195 146.420 142.812
S2 141.429 141.429 145.879
S3 135.521 138.287 145.337
S4 129.613 132.379 143.713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.263 144.001 4.262 3.0% 3.277 2.3% 10% False False 513,299
10 151.206 144.001 7.205 5.0% 2.608 1.8% 6% False False 414,076
20 151.206 144.001 7.205 5.0% 1.863 1.3% 6% False False 335,159
40 154.663 144.001 10.662 7.4% 1.696 1.2% 4% False False 336,534
60 158.081 144.001 14.080 9.7% 1.653 1.1% 3% False False 298,194
80 158.872 144.001 14.871 10.3% 1.555 1.1% 3% False False 268,486
100 158.872 144.001 14.871 10.3% 1.561 1.1% 3% False False 264,056
120 158.872 144.001 14.871 10.3% 1.534 1.1% 3% False False 259,134
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.625
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 164.002
2.618 157.792
1.618 153.987
1.000 151.636
0.618 150.182
HIGH 147.831
0.618 146.377
0.500 145.929
0.382 145.480
LOW 144.026
0.618 141.675
1.000 140.221
1.618 137.870
2.618 134.065
4.250 127.855
Fisher Pivots for day following 10-Apr-2025
Pivot 1 day 3 day
R1 145.929 146.132
PP 145.433 145.569
S1 144.938 145.005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.