USD JPY Spot Fx


Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary
Previous Current
10-Apr-2025 11-Apr-2025 Change Change % Previous Week
Open 147.760 144.442 -3.318 -2.2% 145.965
High 147.831 144.608 -3.223 -2.2% 148.263
Low 144.026 142.076 -1.950 -1.4% 142.076
Close 144.442 143.535 -0.907 -0.6% 143.535
Range 3.805 2.532 -1.273 -33.5% 6.187
ATR 2.086 2.118 0.032 1.5% 0.000
Volume 520,618 506,475 -14,143 -2.7% 2,778,213
Daily Pivots for day following 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 151.002 149.801 144.928
R3 148.470 147.269 144.231
R2 145.938 145.938 143.999
R1 144.737 144.737 143.767 144.072
PP 143.406 143.406 143.406 143.074
S1 142.205 142.205 143.303 141.540
S2 140.874 140.874 143.071
S3 138.342 139.673 142.839
S4 135.810 137.141 142.142
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 163.186 159.547 146.938
R3 156.999 153.360 145.236
R2 150.812 150.812 144.669
R1 147.173 147.173 144.102 145.899
PP 144.625 144.625 144.625 143.988
S1 140.986 140.986 142.968 139.712
S2 138.438 138.438 142.401
S3 132.251 134.799 141.834
S4 126.064 128.612 140.132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.263 142.076 6.187 4.3% 3.212 2.2% 24% False True 555,642
10 150.478 142.076 8.402 5.9% 2.710 1.9% 17% False True 437,643
20 151.206 142.076 9.130 6.4% 1.927 1.3% 16% False True 346,378
40 153.152 142.076 11.076 7.7% 1.711 1.2% 13% False True 343,554
60 156.751 142.076 14.675 10.2% 1.660 1.2% 10% False True 303,123
80 158.872 142.076 16.796 11.7% 1.572 1.1% 9% False True 272,764
100 158.872 142.076 16.796 11.7% 1.558 1.1% 9% False True 266,512
120 158.872 142.076 16.796 11.7% 1.548 1.1% 9% False True 261,669
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.626
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 155.369
2.618 151.237
1.618 148.705
1.000 147.140
0.618 146.173
HIGH 144.608
0.618 143.641
0.500 143.342
0.382 143.043
LOW 142.076
0.618 140.511
1.000 139.544
1.618 137.979
2.618 135.447
4.250 131.315
Fisher Pivots for day following 11-Apr-2025
Pivot 1 day 3 day
R1 143.471 145.170
PP 143.406 144.625
S1 143.342 144.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.