USD JPY Spot Fx


Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary
Previous Current
11-Apr-2025 14-Apr-2025 Change Change % Previous Week
Open 144.442 144.006 -0.436 -0.3% 145.965
High 144.608 144.077 -0.531 -0.4% 148.263
Low 142.076 142.239 0.163 0.1% 142.076
Close 143.535 143.037 -0.498 -0.3% 143.535
Range 2.532 1.838 -0.694 -27.4% 6.187
ATR 2.118 2.098 -0.020 -0.9% 0.000
Volume 506,475 409,611 -96,864 -19.1% 2,778,213
Daily Pivots for day following 14-Apr-2025
Classic Woodie Camarilla DeMark
R4 148.632 147.672 144.048
R3 146.794 145.834 143.542
R2 144.956 144.956 143.374
R1 143.996 143.996 143.205 143.557
PP 143.118 143.118 143.118 142.898
S1 142.158 142.158 142.869 141.719
S2 141.280 141.280 142.700
S3 139.442 140.320 142.532
S4 137.604 138.482 142.026
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 163.186 159.547 146.938
R3 156.999 153.360 145.236
R2 150.812 150.812 144.669
R1 147.173 147.173 144.102 145.899
PP 144.625 144.625 144.625 143.988
S1 140.986 140.986 142.968 139.712
S2 138.438 138.438 142.401
S3 132.251 134.799 141.834
S4 126.064 128.612 140.132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.263 142.076 6.187 4.3% 2.917 2.0% 16% False False 512,009
10 150.478 142.076 8.402 5.9% 2.737 1.9% 11% False False 443,768
20 151.206 142.076 9.130 6.4% 1.971 1.4% 11% False False 352,761
40 152.311 142.076 10.235 7.2% 1.729 1.2% 9% False False 348,797
60 156.751 142.076 14.675 10.3% 1.667 1.2% 7% False False 306,246
80 158.872 142.076 16.796 11.7% 1.581 1.1% 6% False False 275,334
100 158.872 142.076 16.796 11.7% 1.561 1.1% 6% False False 268,206
120 158.872 142.076 16.796 11.7% 1.548 1.1% 6% False False 263,564
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.575
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 151.889
2.618 148.889
1.618 147.051
1.000 145.915
0.618 145.213
HIGH 144.077
0.618 143.375
0.500 143.158
0.382 142.941
LOW 142.239
0.618 141.103
1.000 140.401
1.618 139.265
2.618 137.427
4.250 134.428
Fisher Pivots for day following 14-Apr-2025
Pivot 1 day 3 day
R1 143.158 144.954
PP 143.118 144.315
S1 143.077 143.676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.