USD JPY Spot Fx


Trading Metrics calculated at close of trading on 15-Apr-2025
Day Change Summary
Previous Current
14-Apr-2025 15-Apr-2025 Change Change % Previous Week
Open 144.006 143.034 -0.972 -0.7% 145.965
High 144.077 143.590 -0.487 -0.3% 148.263
Low 142.239 142.600 0.361 0.3% 142.076
Close 143.037 143.244 0.207 0.1% 143.535
Range 1.838 0.990 -0.848 -46.1% 6.187
ATR 2.098 2.019 -0.079 -3.8% 0.000
Volume 409,611 328,595 -81,016 -19.8% 2,778,213
Daily Pivots for day following 15-Apr-2025
Classic Woodie Camarilla DeMark
R4 146.115 145.669 143.789
R3 145.125 144.679 143.516
R2 144.135 144.135 143.426
R1 143.689 143.689 143.335 143.912
PP 143.145 143.145 143.145 143.256
S1 142.699 142.699 143.153 142.922
S2 142.155 142.155 143.063
S3 141.165 141.709 142.972
S4 140.175 140.719 142.700
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 163.186 159.547 146.938
R3 156.999 153.360 145.236
R2 150.812 150.812 144.669
R1 147.173 147.173 144.102 145.899
PP 144.625 144.625 144.625 143.988
S1 140.986 140.986 142.968 139.712
S2 138.438 138.438 142.401
S3 132.251 134.799 141.834
S4 126.064 128.612 140.132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.263 142.076 6.187 4.3% 2.685 1.9% 19% False False 470,981
10 150.478 142.076 8.402 5.9% 2.720 1.9% 14% False False 444,801
20 151.206 142.076 9.130 6.4% 1.979 1.4% 13% False False 356,189
40 152.311 142.076 10.235 7.1% 1.729 1.2% 11% False False 351,442
60 156.751 142.076 14.675 10.2% 1.660 1.2% 8% False False 308,697
80 158.872 142.076 16.796 11.7% 1.574 1.1% 7% False False 276,929
100 158.872 142.076 16.796 11.7% 1.556 1.1% 7% False False 268,609
120 158.872 142.076 16.796 11.7% 1.551 1.1% 7% False False 264,516
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.601
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 147.798
2.618 146.182
1.618 145.192
1.000 144.580
0.618 144.202
HIGH 143.590
0.618 143.212
0.500 143.095
0.382 142.978
LOW 142.600
0.618 141.988
1.000 141.610
1.618 140.998
2.618 140.008
4.250 138.393
Fisher Pivots for day following 15-Apr-2025
Pivot 1 day 3 day
R1 143.194 143.342
PP 143.145 143.309
S1 143.095 143.277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.