USD JPY Spot Fx


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 143.244 141.875 -1.369 -1.0% 144.006
High 143.275 143.079 -0.196 -0.1% 144.077
Low 141.649 141.620 -0.029 0.0% 141.620
Close 141.877 142.388 0.511 0.4% 142.388
Range 1.626 1.459 -0.167 -10.3% 2.457
ATR 1.991 1.953 -0.038 -1.9% 0.000
Volume 352,740 329,517 -23,223 -6.6% 1,420,463
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 146.739 146.023 143.190
R3 145.280 144.564 142.789
R2 143.821 143.821 142.655
R1 143.105 143.105 142.522 143.463
PP 142.362 142.362 142.362 142.542
S1 141.646 141.646 142.254 142.004
S2 140.903 140.903 142.121
S3 139.444 140.187 141.987
S4 137.985 138.728 141.586
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 150.066 148.684 143.739
R3 147.609 146.227 143.064
R2 145.152 145.152 142.838
R1 143.770 143.770 142.613 143.233
PP 142.695 142.695 142.695 142.426
S1 141.313 141.313 142.163 140.776
S2 140.238 140.238 141.938
S3 137.781 138.856 141.712
S4 135.324 136.399 141.037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.608 141.620 2.988 2.1% 1.689 1.2% 26% False True 385,387
10 148.263 141.620 6.643 4.7% 2.483 1.7% 12% False True 449,343
20 151.206 141.620 9.586 6.7% 2.018 1.4% 8% False True 363,952
40 151.304 141.620 9.684 6.8% 1.728 1.2% 8% False True 355,473
60 156.751 141.620 15.131 10.6% 1.665 1.2% 5% False True 313,291
80 158.872 141.620 17.252 12.1% 1.546 1.1% 4% False True 278,944
100 158.872 141.620 17.252 12.1% 1.558 1.1% 4% False True 270,486
120 158.872 141.620 17.252 12.1% 1.548 1.1% 4% False True 266,031
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.578
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 149.280
2.618 146.899
1.618 145.440
1.000 144.538
0.618 143.981
HIGH 143.079
0.618 142.522
0.500 142.350
0.382 142.177
LOW 141.620
0.618 140.718
1.000 140.161
1.618 139.259
2.618 137.800
4.250 135.419
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 142.375 142.605
PP 142.362 142.533
S1 142.350 142.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.