USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 141.875 142.147 0.272 0.2% 144.006
High 143.079 142.147 -0.932 -0.7% 144.077
Low 141.620 140.484 -1.136 -0.8% 141.620
Close 142.388 140.867 -1.521 -1.1% 142.388
Range 1.459 1.663 0.204 14.0% 2.457
ATR 1.953 1.949 -0.003 -0.2% 0.000
Volume 329,517 302,608 -26,909 -8.2% 1,420,463
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 146.155 145.174 141.782
R3 144.492 143.511 141.324
R2 142.829 142.829 141.172
R1 141.848 141.848 141.019 141.507
PP 141.166 141.166 141.166 140.996
S1 140.185 140.185 140.715 139.844
S2 139.503 139.503 140.562
S3 137.840 138.522 140.410
S4 136.177 136.859 139.952
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 150.066 148.684 143.739
R3 147.609 146.227 143.064
R2 145.152 145.152 142.838
R1 143.770 143.770 142.613 143.233
PP 142.695 142.695 142.695 142.426
S1 141.313 141.313 142.163 140.776
S2 140.238 140.238 141.938
S3 137.781 138.856 141.712
S4 135.324 136.399 141.037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.077 140.484 3.593 2.6% 1.515 1.1% 11% False True 344,614
10 148.263 140.484 7.779 5.5% 2.364 1.7% 5% False True 450,128
20 151.206 140.484 10.722 7.6% 2.048 1.5% 4% False True 366,350
40 151.304 140.484 10.820 7.7% 1.724 1.2% 4% False True 355,837
60 156.573 140.484 16.089 11.4% 1.676 1.2% 2% False True 315,195
80 158.872 140.484 18.388 13.1% 1.555 1.1% 2% False True 280,714
100 158.872 140.484 18.388 13.1% 1.564 1.1% 2% False True 270,861
120 158.872 140.484 18.388 13.1% 1.554 1.1% 2% False True 266,705
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.441
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 149.215
2.618 146.501
1.618 144.838
1.000 143.810
0.618 143.175
HIGH 142.147
0.618 141.512
0.500 141.316
0.382 141.119
LOW 140.484
0.618 139.456
1.000 138.821
1.618 137.793
2.618 136.130
4.250 133.416
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 141.316 141.880
PP 141.166 141.542
S1 141.017 141.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.