USD JPY Spot Fx


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
21-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 142.147 140.867 -1.280 -0.9% 144.006
High 142.147 141.668 -0.479 -0.3% 144.077
Low 140.484 139.890 -0.594 -0.4% 141.620
Close 140.867 141.601 0.734 0.5% 142.388
Range 1.663 1.778 0.115 6.9% 2.457
ATR 1.949 1.937 -0.012 -0.6% 0.000
Volume 302,608 364,167 61,559 20.3% 1,420,463
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 146.387 145.772 142.579
R3 144.609 143.994 142.090
R2 142.831 142.831 141.927
R1 142.216 142.216 141.764 142.524
PP 141.053 141.053 141.053 141.207
S1 140.438 140.438 141.438 140.746
S2 139.275 139.275 141.275
S3 137.497 138.660 141.112
S4 135.719 136.882 140.623
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 150.066 148.684 143.739
R3 147.609 146.227 143.064
R2 145.152 145.152 142.838
R1 143.770 143.770 142.613 143.233
PP 142.695 142.695 142.695 142.426
S1 141.313 141.313 142.163 140.776
S2 140.238 140.238 141.938
S3 137.781 138.856 141.712
S4 135.324 136.399 141.037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.590 139.890 3.700 2.6% 1.503 1.1% 46% False True 335,525
10 148.263 139.890 8.373 5.9% 2.210 1.6% 20% False True 423,767
20 151.206 139.890 11.316 8.0% 2.067 1.5% 15% False True 373,242
40 151.304 139.890 11.414 8.1% 1.743 1.2% 15% False True 357,456
60 156.244 139.890 16.354 11.5% 1.677 1.2% 10% False True 317,108
80 158.872 139.890 18.982 13.4% 1.571 1.1% 9% False True 283,768
100 158.872 139.890 18.982 13.4% 1.570 1.1% 9% False True 271,979
120 158.872 139.890 18.982 13.4% 1.557 1.1% 9% False True 268,056
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.408
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 149.225
2.618 146.323
1.618 144.545
1.000 143.446
0.618 142.767
HIGH 141.668
0.618 140.989
0.500 140.779
0.382 140.569
LOW 139.890
0.618 138.791
1.000 138.112
1.618 137.013
2.618 135.235
4.250 132.334
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 141.327 141.562
PP 141.053 141.523
S1 140.779 141.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.