USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-Apr-2025
Day Change Summary
Previous Current
22-Apr-2025 23-Apr-2025 Change Change % Previous Week
Open 140.867 141.601 0.734 0.5% 144.006
High 141.668 143.572 1.904 1.3% 144.077
Low 139.890 141.504 1.614 1.2% 141.620
Close 141.601 143.445 1.844 1.3% 142.388
Range 1.778 2.068 0.290 16.3% 2.457
ATR 1.937 1.947 0.009 0.5% 0.000
Volume 364,167 418,010 53,843 14.8% 1,420,463
Daily Pivots for day following 23-Apr-2025
Classic Woodie Camarilla DeMark
R4 149.044 148.313 144.582
R3 146.976 146.245 144.014
R2 144.908 144.908 143.824
R1 144.177 144.177 143.635 144.543
PP 142.840 142.840 142.840 143.023
S1 142.109 142.109 143.255 142.475
S2 140.772 140.772 143.066
S3 138.704 140.041 142.876
S4 136.636 137.973 142.308
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 150.066 148.684 143.739
R3 147.609 146.227 143.064
R2 145.152 145.152 142.838
R1 143.770 143.770 142.613 143.233
PP 142.695 142.695 142.695 142.426
S1 141.313 141.313 142.163 140.776
S2 140.238 140.238 141.938
S3 137.781 138.856 141.712
S4 135.324 136.399 141.037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.572 139.890 3.682 2.6% 1.719 1.2% 97% True False 353,408
10 148.263 139.890 8.373 5.8% 2.202 1.5% 42% False False 412,194
20 151.206 139.890 11.316 7.9% 2.101 1.5% 31% False False 382,984
40 151.304 139.890 11.414 8.0% 1.752 1.2% 31% False False 359,488
60 155.976 139.890 16.086 11.2% 1.670 1.2% 22% False False 319,452
80 158.872 139.890 18.982 13.2% 1.584 1.1% 19% False False 287,539
100 158.872 139.890 18.982 13.2% 1.576 1.1% 19% False False 273,349
120 158.872 139.890 18.982 13.2% 1.565 1.1% 19% False False 269,599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.391
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 152.361
2.618 148.986
1.618 146.918
1.000 145.640
0.618 144.850
HIGH 143.572
0.618 142.782
0.500 142.538
0.382 142.294
LOW 141.504
0.618 140.226
1.000 139.436
1.618 138.158
2.618 136.090
4.250 132.715
Fisher Pivots for day following 23-Apr-2025
Pivot 1 day 3 day
R1 143.143 142.874
PP 142.840 142.302
S1 142.538 141.731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.