USD JPY Spot Fx


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 141.601 143.445 1.844 1.3% 144.006
High 143.572 143.445 -0.127 -0.1% 144.077
Low 141.504 142.284 0.780 0.6% 141.620
Close 143.445 142.626 -0.819 -0.6% 142.388
Range 2.068 1.161 -0.907 -43.9% 2.457
ATR 1.947 1.890 -0.056 -2.9% 0.000
Volume 418,010 327,659 -90,351 -21.6% 1,420,463
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 146.268 145.608 143.265
R3 145.107 144.447 142.945
R2 143.946 143.946 142.839
R1 143.286 143.286 142.732 143.036
PP 142.785 142.785 142.785 142.660
S1 142.125 142.125 142.520 141.875
S2 141.624 141.624 142.413
S3 140.463 140.964 142.307
S4 139.302 139.803 141.987
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 150.066 148.684 143.739
R3 147.609 146.227 143.064
R2 145.152 145.152 142.838
R1 143.770 143.770 142.613 143.233
PP 142.695 142.695 142.695 142.426
S1 141.313 141.313 142.163 140.776
S2 140.238 140.238 141.938
S3 137.781 138.856 141.712
S4 135.324 136.399 141.037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.572 139.890 3.682 2.6% 1.626 1.1% 74% False False 348,392
10 147.831 139.890 7.941 5.6% 1.892 1.3% 34% False False 386,000
20 151.206 139.890 11.316 7.9% 2.114 1.5% 24% False False 387,407
40 151.304 139.890 11.414 8.0% 1.749 1.2% 24% False False 359,805
60 155.879 139.890 15.989 11.2% 1.664 1.2% 17% False False 321,038
80 158.872 139.890 18.982 13.3% 1.591 1.1% 14% False False 289,673
100 158.872 139.890 18.982 13.3% 1.560 1.1% 14% False False 273,790
120 158.872 139.890 18.982 13.3% 1.568 1.1% 14% False False 270,342
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.193
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 148.379
2.618 146.484
1.618 145.323
1.000 144.606
0.618 144.162
HIGH 143.445
0.618 143.001
0.500 142.865
0.382 142.728
LOW 142.284
0.618 141.567
1.000 141.123
1.618 140.406
2.618 139.245
4.250 137.350
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 142.865 142.328
PP 142.785 142.029
S1 142.706 141.731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.