USD JPY Spot Fx


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 142.627 143.594 0.967 0.7% 142.147
High 144.030 143.894 -0.136 -0.1% 144.030
Low 142.591 141.997 -0.594 -0.4% 139.890
Close 143.686 142.022 -1.664 -1.2% 143.686
Range 1.439 1.897 0.458 31.8% 4.140
ATR 1.858 1.861 0.003 0.1% 0.000
Volume 334,973 297,049 -37,924 -11.3% 1,747,417
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 148.329 147.072 143.065
R3 146.432 145.175 142.544
R2 144.535 144.535 142.370
R1 143.278 143.278 142.196 142.958
PP 142.638 142.638 142.638 142.478
S1 141.381 141.381 141.848 141.061
S2 140.741 140.741 141.674
S3 138.844 139.484 141.500
S4 136.947 137.587 140.979
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 154.955 153.461 145.963
R3 150.815 149.321 144.825
R2 146.675 146.675 144.445
R1 145.181 145.181 144.066 145.928
PP 142.535 142.535 142.535 142.909
S1 141.041 141.041 143.307 141.788
S2 138.395 138.395 142.927
S3 134.255 136.901 142.548
S4 130.115 132.761 141.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.030 139.890 4.140 2.9% 1.669 1.2% 51% False False 348,371
10 144.077 139.890 4.187 2.9% 1.592 1.1% 51% False False 346,492
20 150.478 139.890 10.588 7.5% 2.151 1.5% 20% False False 392,068
40 151.304 139.890 11.414 8.0% 1.751 1.2% 19% False False 358,087
60 155.879 139.890 15.989 11.3% 1.682 1.2% 13% False False 324,030
80 158.872 139.890 18.982 13.4% 1.596 1.1% 11% False False 293,934
100 158.872 139.890 18.982 13.4% 1.556 1.1% 11% False False 275,070
120 158.872 139.890 18.982 13.4% 1.571 1.1% 11% False False 271,240
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.203
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 151.956
2.618 148.860
1.618 146.963
1.000 145.791
0.618 145.066
HIGH 143.894
0.618 143.169
0.500 142.946
0.382 142.722
LOW 141.997
0.618 140.825
1.000 140.100
1.618 138.928
2.618 137.031
4.250 133.935
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 142.946 143.014
PP 142.638 142.683
S1 142.330 142.353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.