USD JPY Spot Fx


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 143.594 142.021 -1.573 -1.1% 142.147
High 143.894 142.758 -1.136 -0.8% 144.030
Low 141.997 141.975 -0.022 0.0% 139.890
Close 142.022 142.350 0.328 0.2% 143.686
Range 1.897 0.783 -1.114 -58.7% 4.140
ATR 1.861 1.784 -0.077 -4.1% 0.000
Volume 297,049 295,725 -1,324 -0.4% 1,747,417
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 144.710 144.313 142.781
R3 143.927 143.530 142.565
R2 143.144 143.144 142.494
R1 142.747 142.747 142.422 142.946
PP 142.361 142.361 142.361 142.460
S1 141.964 141.964 142.278 142.163
S2 141.578 141.578 142.206
S3 140.795 141.181 142.135
S4 140.012 140.398 141.919
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 154.955 153.461 145.963
R3 150.815 149.321 144.825
R2 146.675 146.675 144.445
R1 145.181 145.181 144.066 145.928
PP 142.535 142.535 142.535 142.909
S1 141.041 141.041 143.307 141.788
S2 138.395 138.395 142.927
S3 134.255 136.901 142.548
S4 130.115 132.761 141.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.030 141.504 2.526 1.8% 1.470 1.0% 33% False False 334,683
10 144.030 139.890 4.140 2.9% 1.486 1.0% 59% False False 335,104
20 150.478 139.890 10.588 7.4% 2.112 1.5% 23% False False 389,436
40 151.206 139.890 11.316 7.9% 1.715 1.2% 22% False False 356,209
60 155.879 139.890 15.989 11.2% 1.673 1.2% 15% False False 324,943
80 158.872 139.890 18.982 13.3% 1.589 1.1% 13% False False 295,343
100 158.872 139.890 18.982 13.3% 1.548 1.1% 13% False False 275,489
120 158.872 139.890 18.982 13.3% 1.569 1.1% 13% False False 272,024
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.200
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 146.086
2.618 144.808
1.618 144.025
1.000 143.541
0.618 143.242
HIGH 142.758
0.618 142.459
0.500 142.367
0.382 142.274
LOW 141.975
0.618 141.491
1.000 141.192
1.618 140.708
2.618 139.925
4.250 138.647
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 142.367 143.003
PP 142.361 142.785
S1 142.356 142.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.