USD JPY Spot Fx


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 142.344 143.071 0.727 0.5% 142.147
High 143.193 145.730 2.537 1.8% 144.030
Low 142.165 142.892 0.727 0.5% 139.890
Close 143.064 145.400 2.336 1.6% 143.686
Range 1.028 2.838 1.810 176.1% 4.140
ATR 1.730 1.809 0.079 4.6% 0.000
Volume 307,721 303,605 -4,116 -1.3% 1,747,417
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 153.188 152.132 146.961
R3 150.350 149.294 146.180
R2 147.512 147.512 145.920
R1 146.456 146.456 145.660 146.984
PP 144.674 144.674 144.674 144.938
S1 143.618 143.618 145.140 144.146
S2 141.836 141.836 144.880
S3 138.998 140.780 144.620
S4 136.160 137.942 143.839
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 154.955 153.461 145.963
R3 150.815 149.321 144.825
R2 146.675 146.675 144.445
R1 145.181 145.181 144.066 145.928
PP 142.535 142.535 142.535 142.909
S1 141.041 141.041 143.307 141.788
S2 138.395 138.395 142.927
S3 134.255 136.901 142.548
S4 130.115 132.761 141.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.730 141.975 3.755 2.6% 1.597 1.1% 91% True False 307,814
10 145.730 139.890 5.840 4.0% 1.611 1.1% 94% True False 328,103
20 149.287 139.890 9.397 6.5% 2.178 1.5% 59% False False 388,278
40 151.206 139.890 11.316 7.8% 1.723 1.2% 49% False False 348,715
60 154.799 139.890 14.909 10.3% 1.684 1.2% 37% False False 327,139
80 158.872 139.890 18.982 13.1% 1.607 1.1% 29% False False 298,760
100 158.872 139.890 18.982 13.1% 1.559 1.1% 29% False False 276,472
120 158.872 139.890 18.982 13.1% 1.563 1.1% 29% False False 272,245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.189
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 157.792
2.618 153.160
1.618 150.322
1.000 148.568
0.618 147.484
HIGH 145.730
0.618 144.646
0.500 144.311
0.382 143.976
LOW 142.892
0.618 141.138
1.000 140.054
1.618 138.300
2.618 135.462
4.250 130.831
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 145.037 144.884
PP 144.674 144.368
S1 144.311 143.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.