USD JPY Spot Fx


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 143.071 145.400 2.329 1.6% 143.594
High 145.730 145.913 0.183 0.1% 145.913
Low 142.892 143.735 0.843 0.6% 141.975
Close 145.400 144.959 -0.441 -0.3% 144.959
Range 2.838 2.178 -0.660 -23.3% 3.938
ATR 1.809 1.835 0.026 1.5% 0.000
Volume 303,605 360,798 57,193 18.8% 1,564,898
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 151.403 150.359 146.157
R3 149.225 148.181 145.558
R2 147.047 147.047 145.358
R1 146.003 146.003 145.159 145.436
PP 144.869 144.869 144.869 144.586
S1 143.825 143.825 144.759 143.258
S2 142.691 142.691 144.560
S3 140.513 141.647 144.360
S4 138.335 139.469 143.761
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 156.096 154.466 147.125
R3 152.158 150.528 146.042
R2 148.220 148.220 145.681
R1 146.590 146.590 145.320 147.405
PP 144.282 144.282 144.282 144.690
S1 142.652 142.652 144.598 143.467
S2 140.344 140.344 144.237
S3 136.406 138.714 143.876
S4 132.468 134.776 142.793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.913 141.975 3.938 2.7% 1.745 1.2% 76% True False 312,979
10 145.913 139.890 6.023 4.2% 1.683 1.2% 84% True False 331,231
20 148.263 139.890 8.373 5.8% 2.083 1.4% 61% False False 390,287
40 151.206 139.890 11.316 7.8% 1.727 1.2% 45% False False 346,737
60 154.799 139.890 14.909 10.3% 1.682 1.2% 34% False False 329,003
80 158.872 139.890 18.982 13.1% 1.621 1.1% 27% False False 300,661
100 158.872 139.890 18.982 13.1% 1.567 1.1% 27% False False 277,696
120 158.872 139.890 18.982 13.1% 1.565 1.1% 27% False False 272,908
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.215
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 155.170
2.618 151.615
1.618 149.437
1.000 148.091
0.618 147.259
HIGH 145.913
0.618 145.081
0.500 144.824
0.382 144.567
LOW 143.735
0.618 142.389
1.000 141.557
1.618 140.211
2.618 138.033
4.250 134.479
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 144.914 144.652
PP 144.869 144.346
S1 144.824 144.039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.