USD JPY Spot Fx


Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary
Previous Current
02-May-2025 05-May-2025 Change Change % Previous Week
Open 145.400 144.727 -0.673 -0.5% 143.594
High 145.913 144.988 -0.925 -0.6% 145.913
Low 143.735 143.544 -0.191 -0.1% 141.975
Close 144.959 143.700 -1.259 -0.9% 144.959
Range 2.178 1.444 -0.734 -33.7% 3.938
ATR 1.835 1.807 -0.028 -1.5% 0.000
Volume 360,798 273,508 -87,290 -24.2% 1,564,898
Daily Pivots for day following 05-May-2025
Classic Woodie Camarilla DeMark
R4 148.409 147.499 144.494
R3 146.965 146.055 144.097
R2 145.521 145.521 143.965
R1 144.611 144.611 143.832 144.344
PP 144.077 144.077 144.077 143.944
S1 143.167 143.167 143.568 142.900
S2 142.633 142.633 143.435
S3 141.189 141.723 143.303
S4 139.745 140.279 142.906
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 156.096 154.466 147.125
R3 152.158 150.528 146.042
R2 148.220 148.220 145.681
R1 146.590 146.590 145.320 147.405
PP 144.282 144.282 144.282 144.690
S1 142.652 142.652 144.598 143.467
S2 140.344 140.344 144.237
S3 136.406 138.714 143.876
S4 132.468 134.776 142.793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.913 141.975 3.938 2.7% 1.654 1.2% 44% False False 308,271
10 145.913 139.890 6.023 4.2% 1.661 1.2% 63% False False 328,321
20 148.263 139.890 8.373 5.8% 2.013 1.4% 46% False False 389,224
40 151.206 139.890 11.316 7.9% 1.732 1.2% 34% False False 342,869
60 154.799 139.890 14.909 10.4% 1.678 1.2% 26% False False 329,984
80 158.872 139.890 18.982 13.2% 1.631 1.1% 20% False False 301,819
100 158.872 139.890 18.982 13.2% 1.565 1.1% 20% False False 278,648
120 158.872 139.890 18.982 13.2% 1.566 1.1% 20% False False 273,039
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.241
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 151.125
2.618 148.768
1.618 147.324
1.000 146.432
0.618 145.880
HIGH 144.988
0.618 144.436
0.500 144.266
0.382 144.096
LOW 143.544
0.618 142.652
1.000 142.100
1.618 141.208
2.618 139.764
4.250 137.407
Fisher Pivots for day following 05-May-2025
Pivot 1 day 3 day
R1 144.266 144.403
PP 144.077 144.168
S1 143.889 143.934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.