USD JPY Spot Fx


Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary
Previous Current
05-May-2025 06-May-2025 Change Change % Previous Week
Open 144.727 143.702 -1.025 -0.7% 143.594
High 144.988 144.272 -0.716 -0.5% 145.913
Low 143.544 142.356 -1.188 -0.8% 141.975
Close 143.700 142.409 -1.291 -0.9% 144.959
Range 1.444 1.916 0.472 32.7% 3.938
ATR 1.807 1.815 0.008 0.4% 0.000
Volume 273,508 291,659 18,151 6.6% 1,564,898
Daily Pivots for day following 06-May-2025
Classic Woodie Camarilla DeMark
R4 148.760 147.501 143.463
R3 146.844 145.585 142.936
R2 144.928 144.928 142.760
R1 143.669 143.669 142.585 143.341
PP 143.012 143.012 143.012 142.848
S1 141.753 141.753 142.233 141.425
S2 141.096 141.096 142.058
S3 139.180 139.837 141.882
S4 137.264 137.921 141.355
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 156.096 154.466 147.125
R3 152.158 150.528 146.042
R2 148.220 148.220 145.681
R1 146.590 146.590 145.320 147.405
PP 144.282 144.282 144.282 144.690
S1 142.652 142.652 144.598 143.467
S2 140.344 140.344 144.237
S3 136.406 138.714 143.876
S4 132.468 134.776 142.793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.913 142.165 3.748 2.6% 1.881 1.3% 7% False False 307,458
10 145.913 141.504 4.409 3.1% 1.675 1.2% 21% False False 321,070
20 148.263 139.890 8.373 5.9% 1.943 1.4% 30% False False 372,419
40 151.206 139.890 11.316 7.9% 1.748 1.2% 22% False False 340,602
60 154.799 139.890 14.909 10.5% 1.686 1.2% 17% False False 330,672
80 158.872 139.890 18.982 13.3% 1.645 1.2% 13% False False 303,673
100 158.872 139.890 18.982 13.3% 1.571 1.1% 13% False False 279,419
120 158.872 139.890 18.982 13.3% 1.572 1.1% 13% False False 274,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.218
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 152.415
2.618 149.288
1.618 147.372
1.000 146.188
0.618 145.456
HIGH 144.272
0.618 143.540
0.500 143.314
0.382 143.088
LOW 142.356
0.618 141.172
1.000 140.440
1.618 139.256
2.618 137.340
4.250 134.213
Fisher Pivots for day following 06-May-2025
Pivot 1 day 3 day
R1 143.314 144.135
PP 143.012 143.559
S1 142.711 142.984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.