USD JPY Spot Fx


Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary
Previous Current
06-May-2025 07-May-2025 Change Change % Previous Week
Open 143.702 142.415 -1.287 -0.9% 143.594
High 144.272 143.997 -0.275 -0.2% 145.913
Low 142.356 142.415 0.059 0.0% 141.975
Close 142.409 143.820 1.411 1.0% 144.959
Range 1.916 1.582 -0.334 -17.4% 3.938
ATR 1.815 1.799 -0.016 -0.9% 0.000
Volume 291,659 323,908 32,249 11.1% 1,564,898
Daily Pivots for day following 07-May-2025
Classic Woodie Camarilla DeMark
R4 148.157 147.570 144.690
R3 146.575 145.988 144.255
R2 144.993 144.993 144.110
R1 144.406 144.406 143.965 144.700
PP 143.411 143.411 143.411 143.557
S1 142.824 142.824 143.675 143.118
S2 141.829 141.829 143.530
S3 140.247 141.242 143.385
S4 138.665 139.660 142.950
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 156.096 154.466 147.125
R3 152.158 150.528 146.042
R2 148.220 148.220 145.681
R1 146.590 146.590 145.320 147.405
PP 144.282 144.282 144.282 144.690
S1 142.652 142.652 144.598 143.467
S2 140.344 140.344 144.237
S3 136.406 138.714 143.876
S4 132.468 134.776 142.793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.913 142.356 3.557 2.5% 1.992 1.4% 41% False False 310,695
10 145.913 141.975 3.938 2.7% 1.627 1.1% 47% False False 311,660
20 148.263 139.890 8.373 5.8% 1.914 1.3% 47% False False 361,927
40 151.206 139.890 11.316 7.9% 1.748 1.2% 35% False False 337,758
60 154.799 139.890 14.909 10.4% 1.690 1.2% 26% False False 332,917
80 158.195 139.890 18.305 12.7% 1.644 1.1% 21% False False 305,005
100 158.872 139.890 18.982 13.2% 1.569 1.1% 21% False False 280,237
120 158.872 139.890 18.982 13.2% 1.572 1.1% 21% False False 274,992
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.208
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 150.721
2.618 148.139
1.618 146.557
1.000 145.579
0.618 144.975
HIGH 143.997
0.618 143.393
0.500 143.206
0.382 143.019
LOW 142.415
0.618 141.437
1.000 140.833
1.618 139.855
2.618 138.273
4.250 135.692
Fisher Pivots for day following 07-May-2025
Pivot 1 day 3 day
R1 143.615 143.771
PP 143.411 143.721
S1 143.206 143.672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.