USD JPY Spot Fx


Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary
Previous Current
07-May-2025 08-May-2025 Change Change % Previous Week
Open 142.415 143.816 1.401 1.0% 143.594
High 143.997 146.177 2.180 1.5% 145.913
Low 142.415 143.455 1.040 0.7% 141.975
Close 143.820 145.907 2.087 1.5% 144.959
Range 1.582 2.722 1.140 72.1% 3.938
ATR 1.799 1.865 0.066 3.7% 0.000
Volume 323,908 338,043 14,135 4.4% 1,564,898
Daily Pivots for day following 08-May-2025
Classic Woodie Camarilla DeMark
R4 153.346 152.348 147.404
R3 150.624 149.626 146.656
R2 147.902 147.902 146.406
R1 146.904 146.904 146.157 147.403
PP 145.180 145.180 145.180 145.429
S1 144.182 144.182 145.657 144.681
S2 142.458 142.458 145.408
S3 139.736 141.460 145.158
S4 137.014 138.738 144.410
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 156.096 154.466 147.125
R3 152.158 150.528 146.042
R2 148.220 148.220 145.681
R1 146.590 146.590 145.320 147.405
PP 144.282 144.282 144.282 144.690
S1 142.652 142.652 144.598 143.467
S2 140.344 140.344 144.237
S3 136.406 138.714 143.876
S4 132.468 134.776 142.793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.177 142.356 3.821 2.6% 1.968 1.3% 93% True False 317,583
10 146.177 141.975 4.202 2.9% 1.783 1.2% 94% True False 312,698
20 147.831 139.890 7.941 5.4% 1.837 1.3% 76% False False 349,349
40 151.206 139.890 11.316 7.8% 1.779 1.2% 53% False False 337,723
60 154.799 139.890 14.909 10.2% 1.720 1.2% 40% False False 335,653
80 158.195 139.890 18.305 12.5% 1.665 1.1% 33% False False 307,083
100 158.872 139.890 18.982 13.0% 1.587 1.1% 32% False False 281,282
120 158.872 139.890 18.982 13.0% 1.584 1.1% 32% False False 275,782
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.245
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 157.746
2.618 153.303
1.618 150.581
1.000 148.899
0.618 147.859
HIGH 146.177
0.618 145.137
0.500 144.816
0.382 144.495
LOW 143.455
0.618 141.773
1.000 140.733
1.618 139.051
2.618 136.329
4.250 131.887
Fisher Pivots for day following 08-May-2025
Pivot 1 day 3 day
R1 145.543 145.360
PP 145.180 144.813
S1 144.816 144.267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.