USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 143.816 145.907 2.091 1.5% 144.727
High 146.177 146.186 0.009 0.0% 146.186
Low 143.455 144.826 1.371 1.0% 142.356
Close 145.907 145.375 -0.532 -0.4% 145.375
Range 2.722 1.360 -1.362 -50.0% 3.830
ATR 1.865 1.829 -0.036 -1.9% 0.000
Volume 338,043 271,326 -66,717 -19.7% 1,498,444
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 149.542 148.819 146.123
R3 148.182 147.459 145.749
R2 146.822 146.822 145.624
R1 146.099 146.099 145.500 145.781
PP 145.462 145.462 145.462 145.303
S1 144.739 144.739 145.250 144.421
S2 144.102 144.102 145.126
S3 142.742 143.379 145.001
S4 141.382 142.019 144.627
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 156.129 154.582 147.482
R3 152.299 150.752 146.428
R2 148.469 148.469 146.077
R1 146.922 146.922 145.726 147.696
PP 144.639 144.639 144.639 145.026
S1 143.092 143.092 145.024 143.866
S2 140.809 140.809 144.673
S3 136.979 139.262 144.322
S4 133.149 135.432 143.269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.186 142.356 3.830 2.6% 1.805 1.2% 79% True False 299,688
10 146.186 141.975 4.211 2.9% 1.775 1.2% 81% True False 306,334
20 146.186 139.890 6.296 4.3% 1.715 1.2% 87% True False 336,884
40 151.206 139.890 11.316 7.8% 1.789 1.2% 48% False False 336,022
60 154.663 139.890 14.773 10.2% 1.703 1.2% 37% False False 336,650
80 158.081 139.890 18.191 12.5% 1.669 1.1% 30% False False 307,866
100 158.872 139.890 18.982 13.1% 1.587 1.1% 29% False False 282,166
120 158.872 139.890 18.982 13.1% 1.587 1.1% 29% False False 276,194
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.269
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 151.966
2.618 149.746
1.618 148.386
1.000 147.546
0.618 147.026
HIGH 146.186
0.618 145.666
0.500 145.506
0.382 145.346
LOW 144.826
0.618 143.986
1.000 143.466
1.618 142.626
2.618 141.266
4.250 139.046
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 145.506 145.017
PP 145.462 144.659
S1 145.419 144.301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.