USD JPY Spot Fx


Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary
Previous Current
09-May-2025 12-May-2025 Change Change % Previous Week
Open 145.907 146.004 0.097 0.1% 144.727
High 146.186 148.649 2.463 1.7% 146.186
Low 144.826 145.706 0.880 0.6% 142.356
Close 145.375 148.473 3.098 2.1% 145.375
Range 1.360 2.943 1.583 116.4% 3.830
ATR 1.829 1.932 0.103 5.6% 0.000
Volume 271,326 363,699 92,373 34.0% 1,498,444
Daily Pivots for day following 12-May-2025
Classic Woodie Camarilla DeMark
R4 156.438 155.399 150.092
R3 153.495 152.456 149.282
R2 150.552 150.552 149.013
R1 149.513 149.513 148.743 150.033
PP 147.609 147.609 147.609 147.869
S1 146.570 146.570 148.203 147.090
S2 144.666 144.666 147.933
S3 141.723 143.627 147.664
S4 138.780 140.684 146.854
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 156.129 154.582 147.482
R3 152.299 150.752 146.428
R2 148.469 148.469 146.077
R1 146.922 146.922 145.726 147.696
PP 144.639 144.639 144.639 145.026
S1 143.092 143.092 145.024 143.866
S2 140.809 140.809 144.673
S3 136.979 139.262 144.322
S4 133.149 135.432 143.269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.649 142.356 6.293 4.2% 2.105 1.4% 97% True False 317,727
10 148.649 141.975 6.674 4.5% 1.879 1.3% 97% True False 312,999
20 148.649 139.890 8.759 5.9% 1.736 1.2% 98% True False 329,746
40 151.206 139.890 11.316 7.6% 1.831 1.2% 76% False False 338,062
60 153.152 139.890 13.262 8.9% 1.719 1.2% 65% False False 338,951
80 156.751 139.890 16.861 11.4% 1.679 1.1% 51% False False 309,779
100 158.872 139.890 18.982 12.8% 1.605 1.1% 45% False False 284,160
120 158.872 139.890 18.982 12.8% 1.587 1.1% 45% False False 277,051
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.269
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 161.157
2.618 156.354
1.618 153.411
1.000 151.592
0.618 150.468
HIGH 148.649
0.618 147.525
0.500 147.178
0.382 146.830
LOW 145.706
0.618 143.887
1.000 142.763
1.618 140.944
2.618 138.001
4.250 133.198
Fisher Pivots for day following 12-May-2025
Pivot 1 day 3 day
R1 148.041 147.666
PP 147.609 146.859
S1 147.178 146.052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.