USD JPY Spot Fx


Trading Metrics calculated at close of trading on 13-May-2025
Day Change Summary
Previous Current
12-May-2025 13-May-2025 Change Change % Previous Week
Open 146.004 148.474 2.470 1.7% 144.727
High 148.649 148.475 -0.174 -0.1% 146.186
Low 145.706 147.374 1.668 1.1% 142.356
Close 148.473 147.480 -0.993 -0.7% 145.375
Range 2.943 1.101 -1.842 -62.6% 3.830
ATR 1.932 1.873 -0.059 -3.1% 0.000
Volume 363,699 306,416 -57,283 -15.8% 1,498,444
Daily Pivots for day following 13-May-2025
Classic Woodie Camarilla DeMark
R4 151.079 150.381 148.086
R3 149.978 149.280 147.783
R2 148.877 148.877 147.682
R1 148.179 148.179 147.581 147.978
PP 147.776 147.776 147.776 147.676
S1 147.078 147.078 147.379 146.877
S2 146.675 146.675 147.278
S3 145.574 145.977 147.177
S4 144.473 144.876 146.874
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 156.129 154.582 147.482
R3 152.299 150.752 146.428
R2 148.469 148.469 146.077
R1 146.922 146.922 145.726 147.696
PP 144.639 144.639 144.639 145.026
S1 143.092 143.092 145.024 143.866
S2 140.809 140.809 144.673
S3 136.979 139.262 144.322
S4 133.149 135.432 143.269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.649 142.415 6.234 4.2% 1.942 1.3% 81% False False 320,678
10 148.649 142.165 6.484 4.4% 1.911 1.3% 82% False False 314,068
20 148.649 139.890 8.759 5.9% 1.699 1.2% 87% False False 324,586
40 151.206 139.890 11.316 7.7% 1.835 1.2% 67% False False 338,673
60 152.311 139.890 12.421 8.4% 1.719 1.2% 61% False False 340,726
80 156.751 139.890 16.861 11.4% 1.675 1.1% 45% False False 310,831
100 158.872 139.890 18.982 12.9% 1.604 1.1% 40% False False 285,184
120 158.872 139.890 18.982 12.9% 1.584 1.1% 40% False False 277,603
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.264
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 153.154
2.618 151.357
1.618 150.256
1.000 149.576
0.618 149.155
HIGH 148.475
0.618 148.054
0.500 147.925
0.382 147.795
LOW 147.374
0.618 146.694
1.000 146.273
1.618 145.593
2.618 144.492
4.250 142.695
Fisher Pivots for day following 13-May-2025
Pivot 1 day 3 day
R1 147.925 147.233
PP 147.776 146.985
S1 147.628 146.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.