USD JPY Spot Fx


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 148.474 147.480 -0.994 -0.7% 144.727
High 148.475 147.663 -0.812 -0.5% 146.186
Low 147.374 145.616 -1.758 -1.2% 142.356
Close 147.480 146.753 -0.727 -0.5% 145.375
Range 1.101 2.047 0.946 85.9% 3.830
ATR 1.873 1.885 0.012 0.7% 0.000
Volume 306,416 337,398 30,982 10.1% 1,498,444
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 152.818 151.833 147.879
R3 150.771 149.786 147.316
R2 148.724 148.724 147.128
R1 147.739 147.739 146.941 147.208
PP 146.677 146.677 146.677 146.412
S1 145.692 145.692 146.565 145.161
S2 144.630 144.630 146.378
S3 142.583 143.645 146.190
S4 140.536 141.598 145.627
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 156.129 154.582 147.482
R3 152.299 150.752 146.428
R2 148.469 148.469 146.077
R1 146.922 146.922 145.726 147.696
PP 144.639 144.639 144.639 145.026
S1 143.092 143.092 145.024 143.866
S2 140.809 140.809 144.673
S3 136.979 139.262 144.322
S4 133.149 135.432 143.269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.649 143.455 5.194 3.5% 2.035 1.4% 63% False False 323,376
10 148.649 142.356 6.293 4.3% 2.013 1.4% 70% False False 317,036
20 148.649 139.890 8.759 6.0% 1.752 1.2% 78% False False 325,026
40 151.206 139.890 11.316 7.7% 1.865 1.3% 61% False False 340,608
60 152.311 139.890 12.421 8.5% 1.737 1.2% 55% False False 342,636
80 156.751 139.890 16.861 11.5% 1.683 1.1% 41% False False 312,779
100 158.872 139.890 18.982 12.9% 1.610 1.1% 36% False False 286,548
120 158.872 139.890 18.982 12.9% 1.589 1.1% 36% False False 278,012
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.265
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 156.363
2.618 153.022
1.618 150.975
1.000 149.710
0.618 148.928
HIGH 147.663
0.618 146.881
0.500 146.640
0.382 146.398
LOW 145.616
0.618 144.351
1.000 143.569
1.618 142.304
2.618 140.257
4.250 136.916
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 146.715 147.133
PP 146.677 147.006
S1 146.640 146.880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.