USD JPY Spot Fx


Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary
Previous Current
14-May-2025 15-May-2025 Change Change % Previous Week
Open 147.480 146.753 -0.727 -0.5% 144.727
High 147.663 146.760 -0.903 -0.6% 146.186
Low 145.616 145.419 -0.197 -0.1% 142.356
Close 146.753 145.690 -1.063 -0.7% 145.375
Range 2.047 1.341 -0.706 -34.5% 3.830
ATR 1.885 1.846 -0.039 -2.1% 0.000
Volume 337,398 308,860 -28,538 -8.5% 1,498,444
Daily Pivots for day following 15-May-2025
Classic Woodie Camarilla DeMark
R4 149.979 149.176 146.428
R3 148.638 147.835 146.059
R2 147.297 147.297 145.936
R1 146.494 146.494 145.813 146.225
PP 145.956 145.956 145.956 145.822
S1 145.153 145.153 145.567 144.884
S2 144.615 144.615 145.444
S3 143.274 143.812 145.321
S4 141.933 142.471 144.952
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 156.129 154.582 147.482
R3 152.299 150.752 146.428
R2 148.469 148.469 146.077
R1 146.922 146.922 145.726 147.696
PP 144.639 144.639 144.639 145.026
S1 143.092 143.092 145.024 143.866
S2 140.809 140.809 144.673
S3 136.979 139.262 144.322
S4 133.149 135.432 143.269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.649 144.826 3.823 2.6% 1.758 1.2% 23% False False 317,539
10 148.649 142.356 6.293 4.3% 1.863 1.3% 53% False False 317,561
20 148.649 139.890 8.759 6.0% 1.737 1.2% 66% False False 322,832
40 151.206 139.890 11.316 7.8% 1.861 1.3% 51% False False 341,735
60 151.477 139.890 11.587 8.0% 1.741 1.2% 50% False False 343,771
80 156.751 139.890 16.861 11.6% 1.682 1.2% 34% False False 313,977
100 158.872 139.890 18.982 13.0% 1.589 1.1% 31% False False 286,964
120 158.872 139.890 18.982 13.0% 1.588 1.1% 31% False False 278,802
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.247
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 152.459
2.618 150.271
1.618 148.930
1.000 148.101
0.618 147.589
HIGH 146.760
0.618 146.248
0.500 146.090
0.382 145.931
LOW 145.419
0.618 144.590
1.000 144.078
1.618 143.249
2.618 141.908
4.250 139.720
Fisher Pivots for day following 15-May-2025
Pivot 1 day 3 day
R1 146.090 146.947
PP 145.956 146.528
S1 145.823 146.109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.