USD JPY Spot Fx


Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary
Previous Current
15-May-2025 16-May-2025 Change Change % Previous Week
Open 146.753 145.691 -1.062 -0.7% 146.004
High 146.760 146.098 -0.662 -0.5% 148.649
Low 145.419 144.926 -0.493 -0.3% 144.926
Close 145.690 145.647 -0.043 0.0% 145.647
Range 1.341 1.172 -0.169 -12.6% 3.723
ATR 1.846 1.798 -0.048 -2.6% 0.000
Volume 308,860 259,669 -49,191 -15.9% 1,576,042
Daily Pivots for day following 16-May-2025
Classic Woodie Camarilla DeMark
R4 149.073 148.532 146.292
R3 147.901 147.360 145.969
R2 146.729 146.729 145.862
R1 146.188 146.188 145.754 145.873
PP 145.557 145.557 145.557 145.399
S1 145.016 145.016 145.540 144.701
S2 144.385 144.385 145.432
S3 143.213 143.844 145.325
S4 142.041 142.672 145.002
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 157.576 155.335 147.695
R3 153.853 151.612 146.671
R2 150.130 150.130 146.330
R1 147.889 147.889 145.988 147.148
PP 146.407 146.407 146.407 146.037
S1 144.166 144.166 145.306 143.425
S2 142.684 142.684 144.964
S3 138.961 140.443 144.623
S4 135.238 136.720 143.599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.649 144.926 3.723 2.6% 1.721 1.2% 19% False True 315,208
10 148.649 142.356 6.293 4.3% 1.763 1.2% 52% False False 307,448
20 148.649 139.890 8.759 6.0% 1.723 1.2% 66% False False 319,340
40 151.206 139.890 11.316 7.8% 1.870 1.3% 51% False False 341,646
60 151.304 139.890 11.414 7.8% 1.726 1.2% 50% False False 343,428
80 156.751 139.890 16.861 11.6% 1.680 1.2% 34% False False 314,803
100 158.872 139.890 18.982 13.0% 1.581 1.1% 30% False False 287,023
120 158.872 139.890 18.982 13.0% 1.585 1.1% 30% False False 278,628
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.237
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 151.079
2.618 149.166
1.618 147.994
1.000 147.270
0.618 146.822
HIGH 146.098
0.618 145.650
0.500 145.512
0.382 145.374
LOW 144.926
0.618 144.202
1.000 143.754
1.618 143.030
2.618 141.858
4.250 139.945
Fisher Pivots for day following 16-May-2025
Pivot 1 day 3 day
R1 145.602 146.295
PP 145.557 146.079
S1 145.512 145.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.