USD JPY Spot Fx


Trading Metrics calculated at close of trading on 19-May-2025
Day Change Summary
Previous Current
16-May-2025 19-May-2025 Change Change % Previous Week
Open 145.691 145.276 -0.415 -0.3% 146.004
High 146.098 145.448 -0.650 -0.4% 148.649
Low 144.926 144.667 -0.259 -0.2% 144.926
Close 145.647 144.855 -0.792 -0.5% 145.647
Range 1.172 0.781 -0.391 -33.4% 3.723
ATR 1.798 1.740 -0.058 -3.2% 0.000
Volume 259,669 300,613 40,944 15.8% 1,576,042
Daily Pivots for day following 19-May-2025
Classic Woodie Camarilla DeMark
R4 147.333 146.875 145.285
R3 146.552 146.094 145.070
R2 145.771 145.771 144.998
R1 145.313 145.313 144.927 145.152
PP 144.990 144.990 144.990 144.909
S1 144.532 144.532 144.783 144.371
S2 144.209 144.209 144.712
S3 143.428 143.751 144.640
S4 142.647 142.970 144.425
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 157.576 155.335 147.695
R3 153.853 151.612 146.671
R2 150.130 150.130 146.330
R1 147.889 147.889 145.988 147.148
PP 146.407 146.407 146.407 146.037
S1 144.166 144.166 145.306 143.425
S2 142.684 142.684 144.964
S3 138.961 140.443 144.623
S4 135.238 136.720 143.599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.475 144.667 3.808 2.6% 1.288 0.9% 5% False True 302,591
10 148.649 142.356 6.293 4.3% 1.697 1.2% 40% False False 310,159
20 148.649 139.890 8.759 6.0% 1.679 1.2% 57% False False 319,240
40 151.206 139.890 11.316 7.8% 1.863 1.3% 44% False False 342,795
60 151.304 139.890 11.414 7.9% 1.709 1.2% 43% False False 343,638
80 156.573 139.890 16.683 11.5% 1.677 1.2% 30% False False 316,206
100 158.872 139.890 18.982 13.1% 1.580 1.1% 26% False False 288,419
120 158.872 139.890 18.982 13.1% 1.583 1.1% 26% False False 278,924
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.228
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 148.767
2.618 147.493
1.618 146.712
1.000 146.229
0.618 145.931
HIGH 145.448
0.618 145.150
0.500 145.058
0.382 144.965
LOW 144.667
0.618 144.184
1.000 143.886
1.618 143.403
2.618 142.622
4.250 141.348
Fisher Pivots for day following 19-May-2025
Pivot 1 day 3 day
R1 145.058 145.714
PP 144.990 145.427
S1 144.923 145.141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.