USD JPY Spot Fx


Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary
Previous Current
19-May-2025 20-May-2025 Change Change % Previous Week
Open 145.276 144.855 -0.421 -0.3% 146.004
High 145.448 145.504 0.056 0.0% 148.649
Low 144.667 144.095 -0.572 -0.4% 144.926
Close 144.855 144.503 -0.352 -0.2% 145.647
Range 0.781 1.409 0.628 80.4% 3.723
ATR 1.740 1.716 -0.024 -1.4% 0.000
Volume 300,613 287,136 -13,477 -4.5% 1,576,042
Daily Pivots for day following 20-May-2025
Classic Woodie Camarilla DeMark
R4 148.928 148.124 145.278
R3 147.519 146.715 144.890
R2 146.110 146.110 144.761
R1 145.306 145.306 144.632 145.004
PP 144.701 144.701 144.701 144.549
S1 143.897 143.897 144.374 143.595
S2 143.292 143.292 144.245
S3 141.883 142.488 144.116
S4 140.474 141.079 143.728
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 157.576 155.335 147.695
R3 153.853 151.612 146.671
R2 150.130 150.130 146.330
R1 147.889 147.889 145.988 147.148
PP 146.407 146.407 146.407 146.037
S1 144.166 144.166 145.306 143.425
S2 142.684 142.684 144.964
S3 138.961 140.443 144.623
S4 135.238 136.720 143.599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.663 144.095 3.568 2.5% 1.350 0.9% 11% False True 298,735
10 148.649 142.415 6.234 4.3% 1.646 1.1% 33% False False 309,706
20 148.649 141.504 7.145 4.9% 1.661 1.1% 42% False False 315,388
40 151.206 139.890 11.316 7.8% 1.864 1.3% 41% False False 344,315
60 151.304 139.890 11.414 7.9% 1.715 1.2% 40% False False 343,433
80 156.244 139.890 16.354 11.3% 1.673 1.2% 28% False False 316,678
100 158.872 139.890 18.982 13.1% 1.589 1.1% 24% False False 290,092
120 158.872 139.890 18.982 13.1% 1.585 1.1% 24% False False 279,214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.236
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 151.492
2.618 149.193
1.618 147.784
1.000 146.913
0.618 146.375
HIGH 145.504
0.618 144.966
0.500 144.800
0.382 144.633
LOW 144.095
0.618 143.224
1.000 142.686
1.618 141.815
2.618 140.406
4.250 138.107
Fisher Pivots for day following 20-May-2025
Pivot 1 day 3 day
R1 144.800 145.097
PP 144.701 144.899
S1 144.602 144.701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.