USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-May-2025
Day Change Summary
Previous Current
20-May-2025 21-May-2025 Change Change % Previous Week
Open 144.855 144.504 -0.351 -0.2% 146.004
High 145.504 144.609 -0.895 -0.6% 148.649
Low 144.095 143.288 -0.807 -0.6% 144.926
Close 144.503 143.678 -0.825 -0.6% 145.647
Range 1.409 1.321 -0.088 -6.2% 3.723
ATR 1.716 1.688 -0.028 -1.6% 0.000
Volume 287,136 337,382 50,246 17.5% 1,576,042
Daily Pivots for day following 21-May-2025
Classic Woodie Camarilla DeMark
R4 147.821 147.071 144.405
R3 146.500 145.750 144.041
R2 145.179 145.179 143.920
R1 144.429 144.429 143.799 144.144
PP 143.858 143.858 143.858 143.716
S1 143.108 143.108 143.557 142.823
S2 142.537 142.537 143.436
S3 141.216 141.787 143.315
S4 139.895 140.466 142.951
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 157.576 155.335 147.695
R3 153.853 151.612 146.671
R2 150.130 150.130 146.330
R1 147.889 147.889 145.988 147.148
PP 146.407 146.407 146.407 146.037
S1 144.166 144.166 145.306 143.425
S2 142.684 142.684 144.964
S3 138.961 140.443 144.623
S4 135.238 136.720 143.599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.760 143.288 3.472 2.4% 1.205 0.8% 11% False True 298,732
10 148.649 143.288 5.361 3.7% 1.620 1.1% 7% False True 311,054
20 148.649 141.975 6.674 4.6% 1.623 1.1% 26% False False 311,357
40 151.206 139.890 11.316 7.9% 1.862 1.3% 33% False False 347,170
60 151.304 139.890 11.414 7.9% 1.709 1.2% 33% False False 343,445
80 155.976 139.890 16.086 11.2% 1.658 1.2% 24% False False 317,429
100 158.872 139.890 18.982 13.2% 1.592 1.1% 20% False False 292,302
120 158.872 139.890 18.982 13.2% 1.584 1.1% 20% False False 279,684
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.246
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 150.223
2.618 148.067
1.618 146.746
1.000 145.930
0.618 145.425
HIGH 144.609
0.618 144.104
0.500 143.949
0.382 143.793
LOW 143.288
0.618 142.472
1.000 141.967
1.618 141.151
2.618 139.830
4.250 137.674
Fisher Pivots for day following 21-May-2025
Pivot 1 day 3 day
R1 143.949 144.396
PP 143.858 144.157
S1 143.768 143.917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.