USD JPY Spot Fx


Trading Metrics calculated at close of trading on 22-May-2025
Day Change Summary
Previous Current
21-May-2025 22-May-2025 Change Change % Previous Week
Open 144.504 143.678 -0.826 -0.6% 146.004
High 144.609 144.385 -0.224 -0.2% 148.649
Low 143.288 142.808 -0.480 -0.3% 144.926
Close 143.678 144.010 0.332 0.2% 145.647
Range 1.321 1.577 0.256 19.4% 3.723
ATR 1.688 1.680 -0.008 -0.5% 0.000
Volume 337,382 330,040 -7,342 -2.2% 1,576,042
Daily Pivots for day following 22-May-2025
Classic Woodie Camarilla DeMark
R4 148.465 147.815 144.877
R3 146.888 146.238 144.444
R2 145.311 145.311 144.299
R1 144.661 144.661 144.155 144.986
PP 143.734 143.734 143.734 143.897
S1 143.084 143.084 143.865 143.409
S2 142.157 142.157 143.721
S3 140.580 141.507 143.576
S4 139.003 139.930 143.143
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 157.576 155.335 147.695
R3 153.853 151.612 146.671
R2 150.130 150.130 146.330
R1 147.889 147.889 145.988 147.148
PP 146.407 146.407 146.407 146.037
S1 144.166 144.166 145.306 143.425
S2 142.684 142.684 144.964
S3 138.961 140.443 144.623
S4 135.238 136.720 143.599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.098 142.808 3.290 2.3% 1.252 0.9% 37% False True 302,968
10 148.649 142.808 5.841 4.1% 1.505 1.0% 21% False True 310,253
20 148.649 141.975 6.674 4.6% 1.644 1.1% 30% False False 311,476
40 151.206 139.890 11.316 7.9% 1.879 1.3% 36% False False 349,441
60 151.304 139.890 11.414 7.9% 1.714 1.2% 36% False False 343,695
80 155.879 139.890 15.989 11.1% 1.659 1.2% 26% False False 318,647
100 158.872 139.890 18.982 13.2% 1.602 1.1% 22% False False 294,034
120 158.872 139.890 18.982 13.2% 1.574 1.1% 22% False False 280,071
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.281
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 151.087
2.618 148.514
1.618 146.937
1.000 145.962
0.618 145.360
HIGH 144.385
0.618 143.783
0.500 143.597
0.382 143.410
LOW 142.808
0.618 141.833
1.000 141.231
1.618 140.256
2.618 138.679
4.250 136.106
Fisher Pivots for day following 22-May-2025
Pivot 1 day 3 day
R1 143.872 144.156
PP 143.734 144.107
S1 143.597 144.059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.